ÇǾØÀַ̼ç¼Ç 131390   ÄÚ½º´Ú>ÀϹÝÀü±âÀüÀÚ
23,850 ¡å 800 (-3.25%)
08/11 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇǾØÀַ̼ç¼Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,482¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 741¾ï
  • °á»ê¿ù : 12¿ù
08/11 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 23,850 °Å·¡·® 835,456
ÀüÀÏ´ëºñ ¡å 800 ÀüÀÏ´ëºñ -52.78%
µî¶ô·ü -3.25% °Å·¡´ë±Ý 19,980¹é¸¸
½Ã°¡ 24,650 PBR 0.27
°í°¡ 24,700 PER 21.76
Àú°¡ 23,550 EPS 1,096
ÀüÀÏÁ¾°¡ 24,650 ½Ã°¡ÃÑ¾× 3,534¾ï
52ÁÖÃÖ°í 25,450 ¿ÜÀκ¸À¯ 13,947õ
52ÁÖÃÖÀú 6,250 ¿ÜÀκñÀ² 5.88%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
94,275 ¿Ü±¹°è ÇÕ 0
133,842 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 189,796
101,674 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 103,842
94,277 JP¸ð°Ç NHÅõÀÚ 82,785
94,013 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 79,387
70,887 Çѱ¹Áõ±Ç KBÁõ±Ç 70,376
2,803 24,350
1,773 24,300
509 24,250
1,912 24,200
563 24,150
1,974 24,100
3,450 24,050
3,919 24,000
3,211 23,950
617 23,900
»ó : 32,000
ÇÏ : 17,300
 23,850 3,099
23,800 6,382
23,750 1,759
23,700 5,299
23,650 12,715
23,600 12,819
23,550 8,709
23,500 14,027
23,450 2,800
23,400 3,722
20,731 15:30 71,331
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (08/11 15:11 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °­¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/08/11 23,850 ¡å800 -3.25% +482 0 -207,245 5.88%
2020/08/10 24,650 ¡ã2,150 +9.56% -22,166 0 +212,965 4.45%
2020/08/07 22,500 ¡å50 -0.22% -6,244 0 +21,251 4.30%
2020/08/06 22,550 ¡ã500 +2.27% +15,447 0 +22,263 4.15%
2020/08/05 22,050 ¡ã300 +1.38% -21,499 0 +9,527 4.09%
2020/08/04 21,750 ¡ã200 +0.93% +2,073 0 -48,433 4.42%
2020/08/03 21,550 ¡ã750 +3.61% +1,294 0 +29,537 4.22%
2020/07/31 20,800 ¡å150 -0.72% -28,625 0 -584 4.22%
2020/07/30 20,950 ¡å100 -0.48% -10,477 0 -5,629 4.26%
2020/07/29 21,050 ¡å550 -2.55% +5,418 0 -24,835 4.43%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 23,850 ¡å 800 -3.25% 24,650 24,700 23,550 835,456
15:19 23,850 ¡å 800 -3.25% 24,650 24,700 23,550 821,143
15:19 23,850 ¡å 800 -3.25% 24,650 24,700 23,550 827,778
15:18 23,850 ¡å 800 -3.25% 24,650 24,700 23,550 820,075
15:17 23,800 ¡å 850 -3.45% 24,650 24,700 23,550 817,234
15:16 23,800 ¡å 850 -3.45% 24,650 24,700 23,550 816,578
15:14 23,800 ¡å 850 -3.45% 24,650 24,700 23,550 814,731
15:14 23,800 ¡å 850 -3.45% 24,650 24,700 23,550 815,984
15:13 23,800 ¡å 850 -3.45% 24,650 24,700 23,550 812,909
15:12 23,750 ¡å 900 -3.65% 24,650 24,700 23,550 812,666
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/08/11 23,850 ¡å800 -3.25% 24,650 24,700 23,550 835,456
2020/08/10 24,650 ¡ã2,150 +9.56% 22,850 25,450 22,650 1,758,291
2020/08/07 22,500 ¡å50 -0.22% 22,750 23,350 22,300 799,080
2020/08/06 22,550 ¡ã500 +2.27% 22,300 23,250 22,150 803,807
2020/08/05 22,050 ¡ã300 +1.38% 21,750 22,450 21,550 654,220
2020/08/04 21,750 ¡ã200 +0.93% 21,900 22,100 21,400 613,390
2020/08/03 21,550 ¡ã750 +3.61% 21,200 21,850 20,600 851,891
2020/07/31 20,800 ¡å150 -0.72% 21,100 21,600 20,600 535,315
2020/07/30 20,950 ¡å100 -0.48% 21,300 21,300 20,550 397,743
2020/07/29 21,050 ¡å550 -2.55% 21,550 21,600 20,800 566,109
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2418.67

¡ã32.29
1.35%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â314,500¡å
  2. »ï¼ºÀüÀÚ58,600¡ã
  3. Çö´ëÂ÷180,000¡ã
  4. Çѱ¹Àü·Â20,950¡ã
  5. ¼öÁ¨ÅØ39,250¡å
  6. LGÈ­ÇÐ757,000¡ã
  7. ¿¡À̽ºÅ×Å©30,050¡ã
  8. Ä«Ä«¿À353,000¡å
  9. ¾¾Á¨300,200¡å
  10. »ï¼º¹ÙÀÌ¿À·Î804,000¡ã