ÇöÀç°¡ | 22,450 | °Å·¡·® | 232,482 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 550 | ÀüÀÏ´ëºñ | -31.80% |
µî¶ô·ü | -2.39% | °Å·¡´ë±Ý | 5,210¹é¸¸ |
½Ã°¡ | 22,100 | PBR | 0.27 |
°í°¡ | 22,800 | PER | 20.48 |
Àú°¡ | 22,050 | EPS | 1,096 |
ÀüÀÏÁ¾°¡ | 23,000 | ½Ã°¡ÃÑ¾× | 3,327¾ï |
52ÁÖÃÖ°í | 26,150 | ¿ÜÀκ¸À¯ | 14,412õ |
52ÁÖÃÖÀú | 6,250 | ¿ÜÀκñÀ² | 2.74% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 8,480 | |
58,614 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 49,919 |
25,626 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 28,019 |
24,786 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 27,740 |
19,126 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 18,071 |
16,164 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 16,650 |
1,564 | 22,950 | |
1,363 | 22,900 | |
399 | 22,850 | |
2,782 | 22,800 | |
1,503 | 22,750 | |
563 | 22,700 | |
1,105 | 22,650 | |
295 | 22,600 | |
335 | 22,550 | |
89 | 22,500 | |
»ó : 29,900
ÇÏ : 16,100
|
22,450 | 73 |
22,400 | 2,664 | |
22,350 | 1,070 | |
22,300 | 4,870 | |
22,250 | 1,463 | |
22,200 | 2,654 | |
22,150 | 1,465 | |
22,100 | 3,751 | |
22,050 | 6,528 | |
22,000 | 4,609 | |
9,998 | 15:30 | 29,147 |
0 | ½Ã°£ ¿Ü | 0 |
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù¸¸ ÀüüÀûÀ¸·Î Àå±âÀúÇ×´ë¸Å¹°µµ ¸¸¸¸Ä¡ ¾Ê¾Æº¸ÀÔ´Ï´Ù. ±×·¡µµ ÀüüÀûÀÎ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼ÀÇ È帧ÀÚü´Â Å©°Ô È寮·¯ÁöÁö ¾Ê¾Æ¼ ¿©ÀüÈ÷ ±¦Âú¾Æ º¸ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 22,450 | ¡å550 | -2.39% | +17,721 | 0 | +11,492 | 2.74% |
2021/02/25 | 23,000 | ¡ã1,100 | +5.02% | +11,475 | 0 | -3,324 | 2.77% |
2021/02/24 | 21,900 | ¡å900 | -3.95% | +11,439 | 0 | +2,323 | 2.74% |
2021/02/23 | 22,800 | ¡ã200 | +0.88% | +15,775 | 0 | +1,112 | 2.73% |
2021/02/22 | 22,600 | ¡å450 | -1.95% | +13,109 | 0 | -24,946 | 2.90% |
2021/02/19 | 23,050 | ¡ã450 | +1.99% | +30,299 | 0 | +26,911 | 2.72% |
2021/02/18 | 22,600 | ¡å450 | -1.95% | +19,023 | 0 | -17,017 | 2.83% |
2021/02/17 | 23,050 | ¡ã250 | +1.10% | -2,478 | 0 | +7,234 | 2.78% |
2021/02/16 | 22,800 | ¡å50 | -0.22% | +3,456 | 0 | +4,333 | 2.75% |
2021/02/15 | 22,850 | ¡ã50 | +0.22% | -18,886 | 0 | -17,124 | 2.87% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 22,450 | ¡å 550 | -2.39% | 22,100 | 22,800 | 22,050 | 232,482 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 22,450 | ¡å550 | -2.39% | 22,100 | 22,800 | 22,050 | 232,482 |
2021/02/25 | 23,000 | ¡ã1,100 | +5.02% | 22,350 | 23,100 | 21,900 | 328,722 |
2021/02/24 | 21,900 | ¡å900 | -3.95% | 23,000 | 23,050 | 21,800 | 258,450 |
2021/02/23 | 22,800 | ¡ã200 | +0.88% | 22,400 | 22,900 | 22,100 | 165,691 |
2021/02/22 | 22,600 | ¡å450 | -1.95% | 23,100 | 23,200 | 22,600 | 248,933 |
2021/02/19 | 23,050 | ¡ã450 | +1.99% | 22,650 | 23,100 | 22,400 | 246,242 |
2021/02/18 | 22,600 | ¡å450 | -1.95% | 23,150 | 23,150 | 22,550 | 193,626 |
2021/02/17 | 23,050 | ¡ã250 | +1.10% | 22,800 | 23,050 | 22,550 | 192,000 |
2021/02/16 | 22,800 | ¡å50 | -0.22% | 22,900 | 22,900 | 22,500 | 195,703 |
2021/02/15 | 22,850 | ¡ã50 | +0.22% | 22,950 | 23,000 | 22,650 | 205,361 |