thinkels
22,450 ¡å 550 (-2.39%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇǾØÀַ̼ç¼Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,482¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 741¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 22,450 °Å·¡·® 232,482
ÀüÀÏ´ëºñ ¡å 550 ÀüÀÏ´ëºñ -31.80%
µî¶ô·ü -2.39% °Å·¡´ë±Ý 5,210¹é¸¸
½Ã°¡ 22,100 PBR 0.27
°í°¡ 22,800 PER 20.48
Àú°¡ 22,050 EPS 1,096
ÀüÀÏÁ¾°¡ 23,000 ½Ã°¡ÃÑ¾× 3,327¾ï
52ÁÖÃÖ°í 26,150 ¿ÜÀκ¸À¯ 14,412õ
52ÁÖÃÖÀú 6,250 ¿ÜÀκñÀ² 2.74%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 8,480
58,614 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 49,919
25,626 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 28,019
24,786 ¹Ì·¡¿¡¼Â NHÅõÀÚ 27,740
19,126 NHÅõÀÚ »ï¼ºÁõ±Ç 18,071
16,164 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 16,650
1,564 22,950
1,363 22,900
399 22,850
2,782 22,800
1,503 22,750
563 22,700
1,105 22,650
295 22,600
335 22,550
89 22,500
»ó : 29,900
ÇÏ : 16,100
22,450 73
22,400 2,664
22,350 1,070
22,300 4,870
22,250 1,463
22,200 2,654
22,150 1,465
22,100 3,751
22,050 6,528
22,000 4,609
9,998 15:30 29,147
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼­ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù¸¸ ÀüüÀûÀ¸·Î Àå±âÀúÇ×´ë¸Å¹°µµ ¸¸¸¸Ä¡ ¾Ê¾Æº¸ÀÔ´Ï´Ù. ±×·¡µµ ÀüüÀûÀÎ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼ÀÇ È帧ÀÚü´Â Å©°Ô È寮·¯ÁöÁö ¾Ê¾Æ¼­ ¿©ÀüÈ÷ ±¦Âú¾Æ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 22,450 ¡å550 -2.39% +17,721 0 +11,492 2.74%
2021/02/25 23,000 ¡ã1,100 +5.02% +11,475 0 -3,324 2.77%
2021/02/24 21,900 ¡å900 -3.95% +11,439 0 +2,323 2.74%
2021/02/23 22,800 ¡ã200 +0.88% +15,775 0 +1,112 2.73%
2021/02/22 22,600 ¡å450 -1.95% +13,109 0 -24,946 2.90%
2021/02/19 23,050 ¡ã450 +1.99% +30,299 0 +26,911 2.72%
2021/02/18 22,600 ¡å450 -1.95% +19,023 0 -17,017 2.83%
2021/02/17 23,050 ¡ã250 +1.10% -2,478 0 +7,234 2.78%
2021/02/16 22,800 ¡å50 -0.22% +3,456 0 +4,333 2.75%
2021/02/15 22,850 ¡ã50 +0.22% -18,886 0 -17,124 2.87%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 22,450 ¡å 550 -2.39% 22,100 22,800 22,050 232,482
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 22,450 ¡å550 -2.39% 22,100 22,800 22,050 232,482
2021/02/25 23,000 ¡ã1,100 +5.02% 22,350 23,100 21,900 328,722
2021/02/24 21,900 ¡å900 -3.95% 23,000 23,050 21,800 258,450
2021/02/23 22,800 ¡ã200 +0.88% 22,400 22,900 22,100 165,691
2021/02/22 22,600 ¡å450 -1.95% 23,100 23,200 22,600 248,933
2021/02/19 23,050 ¡ã450 +1.99% 22,650 23,100 22,400 246,242
2021/02/18 22,600 ¡å450 -1.95% 23,150 23,150 22,550 193,626
2021/02/17 23,050 ¡ã250 +1.10% 22,800 23,050 22,550 192,000
2021/02/16 22,800 ¡å50 -0.22% 22,900 22,900 22,500 195,703
2021/02/15 22,850 ¡ã50 +0.22% 22,950 23,000 22,650 205,361
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å