¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,428¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 714¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 10,050 | °Å·¡·® | 40,386 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -54.33% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 403¹é¸¸ |
| ½Ã°¡ | 10,200 | PBR | 0.27 |
| °í°¡ | 10,200 | PER | 13.12 |
| Àú°¡ | 9,900 | EPS | 766 |
| ÀüÀÏÁ¾°¡ | 10,050 | ½Ã°¡ÃÑ¾× | 1,435¾ï |
| 52ÁÖÃÖ°í | 14,700 | ¿ÜÀκ¸À¯ | 13,921õ |
| 52ÁÖÃÖÀú | 8,400 | ¿ÜÀκñÀ² | 2.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,976 | ¿Ü±¹°è ÇÕ | 1,112 | |
| 10,855 | Å°¿òÁõ±Ç | NHÅõÀÚ | 11,042 |
| 4,842 | ¸Þ¸®Ã÷ | Å°¿òÁõ±Ç | 9,213 |
| 4,176 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 3,158 |
| 2,803 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 3,008 |
| 2,732 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 2,657 |
| 2,987 | 10,500 | |
| 3,793 | 10,450 | |
| 2,121 | 10,400 | |
| 2,765 | 10,350 | |
| 2,461 | 10,300 | |
| 7,364 | 10,250 | |
| 5,033 | 10,200 | |
| 5,988 | 10,150 | |
| 5,136 | 10,100 | |
| 12,372 | 10,050 | |
|
»ó : 13,050
ÇÏ : 7,050
|
10,000 | 323 |
| 9,990 | 58 | |
| 9,980 | 57 | |
| 9,970 | 21 | |
| 9,960 | 63 | |
| 9,950 | 1,317 | |
| 9,940 | 126 | |
| 9,930 | 351 | |
| 9,920 | 3,276 | |
| 9,910 | 887 | |
| 50,020 | 15:30 | 6,479 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:12 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 10,050 | 0 | 0.00% | +186 | -47,768 | -4,711 | 2.52% |
| 2019/11/13 | 9,700 | ¡å100 | -1.02% | +56 | -47,768 | -12,264 | 2.56% |
| 2019/11/11 | 9,880 | ¡å110 | -1.10% | -2,428 | -47,768 | -10,319 | 2.68% |
| 2019/11/08 | 9,990 | ¡ã140 | +1.42% | +4,799 | -47,768 | +3,198 | 2.65% |
| 2019/11/07 | 9,850 | ¡å200 | -1.99% | -4,661 | -47,768 | -8,018 | 2.75% |
| 2019/11/06 | 10,050 | ¡å100 | -0.99% | -232 | -47,768 | -3,973 | 2.78% |
| 2019/11/05 | 10,150 | 0 | 0.00% | +370 | -47,768 | +5,977 | 2.74% |
| 2019/11/04 | 10,150 | ¡ã610 | +6.39% | +9,512 | -47,768 | +48,040 | 2.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,050 | 0 | 0.00% | 10,200 | 10,200 | 9,900 | 40,386 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 10,050 | 0 | 0.00% | 10,200 | 10,200 | 9,900 | 40,386 |
| 2019/11/14 | 10,050 | ¡ã350 | +3.61% | 9,630 | 10,150 | 9,630 | 88,378 |
| 2019/11/13 | 9,700 | ¡å100 | -1.02% | 9,910 | 9,980 | 9,610 | 46,745 |
| 2019/11/12 | 9,800 | ¡å80 | -0.81% | 9,880 | 9,980 | 9,750 | 23,051 |
| 2019/11/11 | 9,880 | ¡å110 | -1.10% | 10,200 | 10,200 | 9,830 | 50,671 |
| 2019/11/08 | 9,990 | ¡ã140 | +1.42% | 9,900 | 10,100 | 9,840 | 51,374 |
| 2019/11/07 | 9,850 | ¡å200 | -1.99% | 9,950 | 10,100 | 9,760 | 54,191 |
| 2019/11/06 | 10,050 | ¡å100 | -0.99% | 10,050 | 10,250 | 9,940 | 49,647 |
| 2019/11/05 | 10,150 | 0 | 0.00% | 10,150 | 10,400 | 10,100 | 64,106 |
| 2019/11/04 | 10,150 | ¡ã610 | +6.39% | 9,720 | 10,150 | 9,580 | 121,744 |
