¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 477¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 238¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 11,950 | °Å·¡·® | 252,043 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 800 | ÀüÀÏ´ëºñ | 51.10% |
| µî¶ô·ü | 7.17% | °Å·¡´ë±Ý | 2,934¹é¸¸ |
| ½Ã°¡ | 11,300 | PBR | 0.39 |
| °í°¡ | 12,050 | PER | 31.36 |
| Àú°¡ | 11,100 | EPS | 381 |
| ÀüÀÏÁ¾°¡ | 11,150 | ½Ã°¡ÃÑ¾× | 570¾ï |
| 52ÁÖÃÖ°í | 19,700 | ¿ÜÀκ¸À¯ | 4,757õ |
| 52ÁÖÃÖÀú | 3,510 | ¿ÜÀκñÀ² | 0.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 46,706 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 50,671 |
| 44,839 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 42,238 |
| 41,508 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 36,837 |
| 31,562 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 21,450 |
| 16,139 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 20,199 |
| 2,418 | 12,400 | |
| 1,513 | 12,350 | |
| 1,498 | 12,300 | |
| 1,973 | 12,250 | |
| 5,214 | 12,200 | |
| 1,603 | 12,150 | |
| 3,076 | 12,100 | |
| 1,376 | 12,050 | |
| 10,291 | 12,000 | |
| 3,400 | 11,950 | |
|
»ó : 14,450
ÇÏ : 7,850
|
11,900 | 285 |
| 11,850 | 477 | |
| 11,800 | 1,222 | |
| 11,750 | 786 | |
| 11,700 | 3,267 | |
| 11,650 | 441 | |
| 11,600 | 413 | |
| 11,550 | 1,734 | |
| 11,500 | 487 | |
| 11,450 | 156 | |
| 32,362 | 15:30 | 9,268 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ºñ±³Àû ÁÖ°¡ º¯µ¿¼ºÀÌ ½ÉÇÑ ¸ð½ÀÀÔ´Ï´Ù. ÀåÁß¿¡ ¾à¼¼±Ç¿¡ ¸Ó¹°±âµµ ÇßÁö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ µé¾î¿À¸é¼ Ç÷¯½º·Î ±âºÐÁÁ°Ô ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 11,950 | ¡ã800 | +7.17% | 0 | 0 | +8,405 | 0.26% |
| 2021/01/21 | 11,150 | ¡ã100 | +0.90% | 0 | 0 | -17,801 | 0.63% |
| 2021/01/20 | 11,050 | ¡ã150 | +1.38% | 0 | 0 | +16,088 | 0.30% |
| 2021/01/19 | 10,900 | ¡å350 | -3.11% | 0 | 0 | +483 | 0.29% |
| 2021/01/18 | 11,250 | ¡ã500 | +4.65% | 0 | 0 | +1,066 | 0.27% |
| 2021/01/15 | 10,750 | ¡ã350 | +3.37% | 0 | 0 | -9,540 | 0.47% |
| 2021/01/14 | 10,400 | 0 | 0.00% | 0 | 0 | -1,215 | 0.49% |
| 2021/01/13 | 10,400 | ¡ã100 | +0.97% | 0 | 0 | +1,409 | 0.46% |
| 2021/01/12 | 10,300 | ¡ã500 | +5.10% | -1 | 0 | -23,538 | 0.95% |
| 2021/01/11 | 9,800 | ¡ã1,960 | +25.00% | -6 | 0 | -47,665 | 1.95% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,950 | ¡ã 800 | +7.17% | 11,300 | 12,050 | 11,100 | 252,043 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 11,950 | ¡ã800 | +7.17% | 11,300 | 12,050 | 11,100 | 252,043 |
| 2021/01/21 | 11,150 | ¡ã100 | +0.90% | 11,100 | 11,250 | 10,750 | 166,743 |
| 2021/01/20 | 11,050 | ¡ã150 | +1.38% | 10,650 | 11,200 | 10,200 | 161,956 |
| 2021/01/19 | 10,900 | ¡å350 | -3.11% | 11,400 | 11,650 | 10,900 | 119,266 |
| 2021/01/18 | 11,250 | ¡ã500 | +4.65% | 10,750 | 11,650 | 10,700 | 192,180 |
| 2021/01/15 | 10,750 | ¡ã350 | +3.37% | 10,250 | 11,250 | 10,200 | 239,085 |
| 2021/01/14 | 10,400 | 0 | 0.00% | 10,150 | 10,700 | 9,310 | 236,045 |
| 2021/01/13 | 10,400 | ¡ã100 | +0.97% | 10,500 | 10,600 | 10,100 | 162,670 |
| 2021/01/12 | 10,300 | ¡ã500 | +5.10% | 9,700 | 11,500 | 9,250 | 904,719 |
| 2021/01/11 | 9,800 | ¡ã1,960 | +25.00% | 7,900 | 10,050 | 7,900 | 1,759,669 |
