thinkels
11,950 ¡ã 800 (+7.17%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌÇ»ÃÄ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 477¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 238¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 11,950 °Å·¡·® 252,043
ÀüÀÏ´ëºñ ¡ã 800 ÀüÀÏ´ëºñ 51.10%
µî¶ô·ü 7.17% °Å·¡´ë±Ý 2,934¹é¸¸
½Ã°¡ 11,300 PBR 0.39
°í°¡ 12,050 PER 31.36
Àú°¡ 11,100 EPS 381
ÀüÀÏÁ¾°¡ 11,150 ½Ã°¡ÃÑ¾× 570¾ï
52ÁÖÃÖ°í 19,700 ¿ÜÀκ¸À¯ 4,757õ
52ÁÖÃÖÀú 3,510 ¿ÜÀκñÀ² 0.26%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
46,706 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 50,671
44,839 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 42,238
41,508 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 36,837
31,562 ½ÅÇÑÅõÀÚ NHÅõÀÚ 21,450
16,139 KBÁõ±Ç ½ÅÇÑÅõÀÚ 20,199
2,418 12,400
1,513 12,350
1,498 12,300
1,973 12,250
5,214 12,200
1,603 12,150
3,076 12,100
1,376 12,050
10,291 12,000
3,400 11,950
»ó : 14,450
ÇÏ : 7,850
11,900 285
11,850 477
11,800 1,222
11,750 786
11,700 3,267
11,650 441
11,600 413
11,550 1,734
11,500 487
11,450 156
32,362 15:30 9,268
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ºñ±³Àû ÁÖ°¡ º¯µ¿¼ºÀÌ ½ÉÇÑ ¸ð½ÀÀÔ´Ï´Ù. ÀåÁß¿¡ ¾à¼¼±Ç¿¡ ¸Ó¹°±âµµ ÇßÁö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ µé¾î¿À¸é¼­ Ç÷¯½º·Î ±âºÐÁÁ°Ô ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿­À» À¯ÁöÇϸ鼭 »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 11,950 ¡ã800 +7.17% 0 0 +8,405 0.26%
2021/01/21 11,150 ¡ã100 +0.90% 0 0 -17,801 0.63%
2021/01/20 11,050 ¡ã150 +1.38% 0 0 +16,088 0.30%
2021/01/19 10,900 ¡å350 -3.11% 0 0 +483 0.29%
2021/01/18 11,250 ¡ã500 +4.65% 0 0 +1,066 0.27%
2021/01/15 10,750 ¡ã350 +3.37% 0 0 -9,540 0.47%
2021/01/14 10,400 0 0.00% 0 0 -1,215 0.49%
2021/01/13 10,400 ¡ã100 +0.97% 0 0 +1,409 0.46%
2021/01/12 10,300 ¡ã500 +5.10% -1 0 -23,538 0.95%
2021/01/11 9,800 ¡ã1,960 +25.00% -6 0 -47,665 1.95%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 11,950 ¡ã 800 +7.17% 11,300 12,050 11,100 252,043
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 11,950 ¡ã800 +7.17% 11,300 12,050 11,100 252,043
2021/01/21 11,150 ¡ã100 +0.90% 11,100 11,250 10,750 166,743
2021/01/20 11,050 ¡ã150 +1.38% 10,650 11,200 10,200 161,956
2021/01/19 10,900 ¡å350 -3.11% 11,400 11,650 10,900 119,266
2021/01/18 11,250 ¡ã500 +4.65% 10,750 11,650 10,700 192,180
2021/01/15 10,750 ¡ã350 +3.37% 10,250 11,250 10,200 239,085
2021/01/14 10,400 0 0.00% 10,150 10,700 9,310 236,045
2021/01/13 10,400 ¡ã100 +0.97% 10,500 10,600 10,100 162,670
2021/01/12 10,300 ¡ã500 +5.10% 9,700 11,500 9,250 904,719
2021/01/11 9,800 ¡ã1,960 +25.00% 7,900 10,050 7,900 1,759,669
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã