¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 477¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 238¾ï
- °á»ê¿ù : 12¿ù
04/06 À帶°¨ 
| ÇöÀç°¡ | 5,600 | °Å·¡·® | 36,346 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -35.05% |
| µî¶ô·ü | 0.90% | °Å·¡´ë±Ý | 202¹é¸¸ |
| ½Ã°¡ | 5,550 | PBR | 0.39 |
| °í°¡ | 5,690 | PER | 75.68 |
| Àú°¡ | 5,410 | EPS | 74 |
| ÀüÀÏÁ¾°¡ | 5,550 | ½Ã°¡ÃÑ¾× | 267¾ï |
| 52ÁÖÃÖ°í | 9,000 | ¿ÜÀκ¸À¯ | 4,734õ |
| 52ÁÖÃÖÀú | 3,510 | ¿ÜÀκñÀ² | 0.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 5,760 | |
| 13 | 5,740 | |
| 13 | 5,710 | |
| 3,274 | 5,700 | |
| 4,051 | 5,690 | |
| 2,210 | 5,680 | |
| 45 | 5,670 | |
| 10 | 5,660 | |
| 1,865 | 5,650 | |
| 730 | 5,640 | |
|
»ó : 7,210
ÇÏ : 3,890
|
5,600 | 993 |
| 5,550 | 262 | |
| 5,540 | 97 | |
| 5,530 | 750 | |
| 5,520 | 1,195 | |
| 5,510 | 60 | |
| 5,500 | 379 | |
| 5,490 | 41 | |
| 5,480 | 115 | |
| 5,470 | 22 | |
| 12,212 | 15:30 | 3,914 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/06 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/06 | 5,600 | ¡ã50 | +0.90% | 0 | 0 | +4,363 | 0.73% |
| 2020/04/03 | 5,550 | ¡ã60 | +1.09% | +14,523 | 0 | +4,338 | 0.64% |
| 2020/04/02 | 5,490 | ¡ã200 | +3.78% | +13,953 | 0 | +9,306 | 0.45% |
| 2020/04/01 | 5,290 | ¡å410 | -7.19% | +15,733 | 0 | +3,284 | 0.38% |
| 2020/03/31 | 5,700 | ¡å350 | -5.79% | 0 | 0 | -9,827 | 0.58% |
| 2020/03/30 | 6,050 | ¡ã930 | +18.16% | -110 | 0 | -408 | 0.59% |
| 2020/03/27 | 5,120 | ¡ã140 | +2.81% | +20,000 | 0 | +6,648 | 0.45% |
| 2020/03/26 | 4,980 | ¡ã445 | +9.81% | +13,855 | 0 | -12,370 | 0.71% |
| 2020/03/25 | 4,535 | ¡ã565 | +14.23% | +19,428 | 0 | -7,424 | 0.87% |
| 2020/03/24 | 3,970 | ¡ã320 | +8.77% | +24,185 | 0 | -6,014 | 0.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,600 | ¡ã 50 | +0.90% | 5,550 | 5,690 | 5,410 | 36,346 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/06 | 5,600 | ¡ã50 | +0.90% | 5,550 | 5,690 | 5,410 | 36,346 |
| 2020/04/03 | 5,550 | ¡ã60 | +1.09% | 5,490 | 5,610 | 5,360 | 55,341 |
| 2020/04/02 | 5,490 | ¡ã200 | +3.78% | 5,290 | 5,740 | 5,180 | 90,590 |
| 2020/04/01 | 5,290 | ¡å410 | -7.19% | 5,650 | 5,650 | 5,250 | 107,066 |
| 2020/03/31 | 5,700 | ¡å350 | -5.79% | 6,310 | 6,350 | 5,300 | 384,009 |
| 2020/03/30 | 6,050 | ¡ã930 | +18.16% | 5,550 | 6,120 | 5,240 | 633,512 |
| 2020/03/27 | 5,120 | ¡ã140 | +2.81% | 5,000 | 5,480 | 4,755 | 154,587 |
| 2020/03/26 | 4,980 | ¡ã445 | +9.81% | 4,545 | 5,300 | 4,285 | 97,854 |
| 2020/03/25 | 4,535 | ¡ã565 | +14.23% | 4,030 | 4,880 | 4,000 | 88,875 |
| 2020/03/24 | 3,970 | ¡ã320 | +8.77% | 3,650 | 3,980 | 3,650 | 60,382 |
