¹Ì¿øÈ­ÇÐ 134380
40,450 ¡å 50 (-0.12%) 07/19 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>È­ÇÐ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 219¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 239¾ï
  • °á»ê¿ù : 12¿ù
07/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 40,450 °Å·¡·® 318
ÀüÀÏ´ëºñ ¡å 50 ÀüÀÏ´ëºñ 40.09%
µî¶ô·ü -0.12% °Å·¡´ë±Ý 12¹é¸¸
½Ã°¡ 40,500 PBR 0.41
°í°¡ 40,500 PER 11.01
Àú°¡ 40,200 EPS 3,675
ÀüÀÏÁ¾°¡ 40,500 ½Ã°¡ÃÑ¾× 886¾ï
52ÁÖÃÖ°í 52,000 ¿ÜÀκ¸À¯ 2,072õ
52ÁÖÃÖÀú 39,000 ¿ÜÀκñÀ² 5.39%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
156 Çѱ¹Áõ±Ç NHÅõÀÚ 188
105 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 101
38 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 17
10 KBÁõ±Ç Çѱ¹Áõ±Ç 6
4 ¸Þ¸®Ã÷ ÇÏÀÌÁõ±Ç 2
100 42,000
68 41,800
50 41,750
1 41,600
1 41,500
47 41,450
124 41,200
2 41,000
7 40,950
173 40,500
»ó : 52,600
ÇÏ : 28,350
 40,300 18
40,250 12
40,200 64
40,150 2
40,100 12
40,050 30
40,000 4
39,900 2
39,800 2
39,600 1
573 0: 147
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (07/19 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/07/15 40,750 ¡ã400 +0.99% 0 -14 0 5.39%
2019/07/12 40,350 ¡å300 -0.74% 0 -14 0 5.39%
2019/07/11 40,650 0 0.00% 0 -15 0 5.39%
2019/07/10 40,650 ¡ã50 +0.12% 0 -17 0 5.39%
2019/07/09 40,600 ¡ã100 +0.25% 0 +78 0 5.39%
2019/07/08 40,500 ¡å700 -1.70% 0 +83 0 5.39%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 40,450 ¡å 50 -0.12% 40,500 40,500 40,200 318
15:19 40,500 0 0.00% 40,500 40,500 40,200 313
15:05 40,450 ¡å 50 -0.12% 40,500 40,500 40,200 312
14:51 40,450 ¡å 50 -0.12% 40,500 40,500 40,200 310
14:45 40,450 ¡å 50 -0.12% 40,500 40,500 40,200 309
13:45 40,300 ¡å 200 -0.49% 40,500 40,500 40,200 304
13:09 40,500 0 0.00% 40,500 40,500 40,200 303
13:02 40,350 ¡å 150 -0.37% 40,500 40,500 40,200 204
12:11 40,350 ¡å 150 -0.37% 40,500 40,500 40,200 184
11:57 40,300 ¡å 200 -0.49% 40,500 40,500 40,200 183
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/07/19 40,450 ¡å50 -0.12% 40,500 40,500 40,200 318
2019/07/18 40,500 ¡å300 -0.74% 40,650 40,650 40,200 226
2019/07/17 40,800 ¡å150 -0.37% 40,900 40,900 40,200 599
2019/07/16 40,950 ¡ã200 +0.49% 41,400 41,400 40,300 347
2019/07/15 40,750 ¡ã400 +0.99% 40,350 41,450 40,100 205
2019/07/12 40,350 ¡å300 -0.74% 40,800 40,800 40,100 810
2019/07/11 40,650 0 0.00% 40,850 40,850 40,450 370
2019/07/10 40,650 ¡ã50 +0.12% 41,000 41,000 40,500 207
2019/07/09 40,600 ¡ã100 +0.25% 40,500 40,900 40,500 133
2019/07/08 40,500 ¡å700 -1.70% 42,000 42,650 40,500 1,572
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2094.36

¡ã27.81
1.35%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â184,000¡ã
  2. Èļº10,700¡å
  3. À̾ÆÀ̵ð535¡å
  4. ÀÎÁöµð½ºÇ÷¹2,540¡å
  5. SKÇÏÀ̴нº76,600¡ã
  6. dz±¹ÁÖÁ¤21,300¡å
  7. Å©¸®½ºÅ»½Å¼Ò2,515¡å
  8. ¾ÆÁø»ê¾÷3,320¡å
  9. ¼¿Æ®¸®¿ÂÇｺ51,300¡ã
  10. ¿¢»çÀÌ¿£¾¾1,870¡ã