¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 220¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 240¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 61,600 | °Å·¡·® | 630 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -61.54% |
| µî¶ô·ü | -0.65% | °Å·¡´ë±Ý | 38¹é¸¸ |
| ½Ã°¡ | 62,000 | PBR | 0.41 |
| °í°¡ | 62,100 | PER | 9.17 |
| Àú°¡ | 61,500 | EPS | 6,719 |
| ÀüÀÏÁ¾°¡ | 62,000 | ½Ã°¡ÃÑ¾× | 1,355¾ï |
| 52ÁÖÃÖ°í | 68,200 | ¿ÜÀκ¸À¯ | 2,083õ |
| 52ÁÖÃÖÀú | 37,000 | ¿ÜÀκñÀ² | 5.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 560 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 444 |
| 39 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 59 |
| 24 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 44 |
| 3 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 25 |
| 2 | ÄÉÀÌÇÁ | Çѱ¹Áõ±Ç | 20 |
| 200 | 64,000 | |
| 318 | 63,500 | |
| 610 | 63,000 | |
| 17 | 62,700 | |
| 42 | 62,300 | |
| 20 | 62,200 | |
| 10 | 62,100 | |
| 40 | 62,000 | |
| 427 | 61,700 | |
| 50 | 61,600 | |
|
»ó : 80,600
ÇÏ : 43,400
|
61,400 | 2 |
| 61,300 | 28 | |
| 61,000 | 15 | |
| 60,500 | 5 | |
| 60,400 | 1 | |
| 60,300 | 10 | |
| 60,100 | 10 | |
| 60,000 | 105 | |
| 59,500 | 1 | |
| 58,500 | 2 | |
| 1,734 | 0: | 179 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆĵ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼ Ç϶ôÆĵ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 61,600 | ¡å400 | -0.65% | +3 | 0 | 0 | 5.29% |
| 2021/02/25 | 62,000 | ¡ã300 | +0.49% | +1 | 0 | 0 | 5.29% |
| 2021/02/24 | 61,700 | ¡ã200 | +0.33% | +5 | 0 | 0 | 5.29% |
| 2021/02/23 | 61,500 | 0 | 0.00% | +21 | 0 | 0 | 5.29% |
| 2021/02/22 | 61,500 | ¡å400 | -0.65% | 0 | 0 | 0 | 5.29% |
| 2021/02/19 | 61,900 | ¡ã300 | +0.49% | 0 | 0 | 0 | 5.29% |
| 2021/02/18 | 61,600 | ¡å400 | -0.65% | +1 | 0 | 0 | 5.29% |
| 2021/02/17 | 62,000 | 0 | 0.00% | -1 | 0 | 0 | 5.29% |
| 2021/02/16 | 62,000 | ¡ã300 | +0.49% | -2 | 0 | 0 | 5.29% |
| 2021/02/15 | 61,700 | ¡å100 | -0.16% | +1 | 0 | 0 | 5.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 61,600 | ¡å 400 | -0.65% | 62,000 | 62,100 | 61,500 | 630 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 61,600 | ¡å400 | -0.65% | 62,000 | 62,100 | 61,500 | 630 |
| 2021/02/25 | 62,000 | ¡ã300 | +0.49% | 61,700 | 62,800 | 61,600 | 1,628 |
| 2021/02/24 | 61,700 | ¡ã200 | +0.33% | 61,800 | 61,900 | 61,300 | 562 |
| 2021/02/23 | 61,500 | 0 | 0.00% | 61,100 | 61,600 | 61,100 | 1,957 |
| 2021/02/22 | 61,500 | ¡å400 | -0.65% | 62,000 | 62,000 | 61,500 | 3,808 |
| 2021/02/19 | 61,900 | ¡ã300 | +0.49% | 61,700 | 61,900 | 61,600 | 2,048 |
| 2021/02/18 | 61,600 | ¡å400 | -0.65% | 62,000 | 62,000 | 61,500 | 1,811 |
| 2021/02/17 | 62,000 | 0 | 0.00% | 67,000 | 67,000 | 61,800 | 476 |
| 2021/02/16 | 62,000 | ¡ã300 | +0.49% | 61,100 | 62,000 | 61,100 | 2,205 |
| 2021/02/15 | 61,700 | ¡å100 | -0.16% | 61,800 | 61,800 | 61,300 | 160 |
