61,600 ¡å 400 (-0.65%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹Ì¿øÈ­Çп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 220¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 240¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 61,600 °Å·¡·® 630
ÀüÀÏ´ëºñ ¡å 400 ÀüÀÏ´ëºñ -61.54%
µî¶ô·ü -0.65% °Å·¡´ë±Ý 38¹é¸¸
½Ã°¡ 62,000 PBR 0.41
°í°¡ 62,100 PER 9.17
Àú°¡ 61,500 EPS 6,719
ÀüÀÏÁ¾°¡ 62,000 ½Ã°¡ÃÑ¾× 1,355¾ï
52ÁÖÃÖ°í 68,200 ¿ÜÀκ¸À¯ 2,083õ
52ÁÖÃÖÀú 37,000 ¿ÜÀκñÀ² 5.29%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
560 ¹Ì·¡¿¡¼Â NHÅõÀÚ 444
39 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 59
24 Ű¿òÁõ±Ç ´ë½ÅÁõ±Ç 44
3 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 25
2 ÄÉÀÌÇÁ Çѱ¹Áõ±Ç 20
200 64,000
318 63,500
610 63,000
17 62,700
42 62,300
20 62,200
10 62,100
40 62,000
427 61,700
50 61,600
»ó : 80,600
ÇÏ : 43,400
61,400 2
61,300 28
61,000 15
60,500 5
60,400 1
60,300 10
60,100 10
60,000 105
59,500 1
58,500 2
1,734 0: 179
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼­ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆÄµ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼­ Ç϶ôÆÄµ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ íƮ»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 61,600 ¡å400 -0.65% +3 0 0 5.29%
2021/02/25 62,000 ¡ã300 +0.49% +1 0 0 5.29%
2021/02/24 61,700 ¡ã200 +0.33% +5 0 0 5.29%
2021/02/23 61,500 0 0.00% +21 0 0 5.29%
2021/02/22 61,500 ¡å400 -0.65% 0 0 0 5.29%
2021/02/19 61,900 ¡ã300 +0.49% 0 0 0 5.29%
2021/02/18 61,600 ¡å400 -0.65% +1 0 0 5.29%
2021/02/17 62,000 0 0.00% -1 0 0 5.29%
2021/02/16 62,000 ¡ã300 +0.49% -2 0 0 5.29%
2021/02/15 61,700 ¡å100 -0.16% +1 0 0 5.29%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 61,600 ¡å 400 -0.65% 62,000 62,100 61,500 630
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 61,600 ¡å400 -0.65% 62,000 62,100 61,500 630
2021/02/25 62,000 ¡ã300 +0.49% 61,700 62,800 61,600 1,628
2021/02/24 61,700 ¡ã200 +0.33% 61,800 61,900 61,300 562
2021/02/23 61,500 0 0.00% 61,100 61,600 61,100 1,957
2021/02/22 61,500 ¡å400 -0.65% 62,000 62,000 61,500 3,808
2021/02/19 61,900 ¡ã300 +0.49% 61,700 61,900 61,600 2,048
2021/02/18 61,600 ¡å400 -0.65% 62,000 62,000 61,500 1,811
2021/02/17 62,000 0 0.00% 67,000 67,000 61,800 476
2021/02/16 62,000 ¡ã300 +0.49% 61,100 62,000 61,100 2,205
2021/02/15 61,700 ¡å100 -0.16% 61,800 61,800 61,300 160
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å