¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 200¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 100¾ï
- °á»ê¿ù : 12¿ù
10/29 À帶°¨ 
| ÇöÀç°¡ | 57,500 | °Å·¡·® | 2,714 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,600 | ÀüÀÏ´ëºñ | -27.86% |
| µî¶ô·ü | 2.86% | °Å·¡´ë±Ý | 151¹é¸¸ |
| ½Ã°¡ | 55,900 | PBR | 0.56 |
| °í°¡ | 57,800 | PER | 12.35 |
| Àú°¡ | 54,100 | EPS | 4,655 |
| ÀüÀÏÁ¾°¡ | 55,900 | ½Ã°¡ÃÑ¾× | 1,150¾ï |
| 52ÁÖÃÖ°í | 70,700 | ¿ÜÀκ¸À¯ | 1,975õ |
| 52ÁÖÃÖÀú | 27,050 | ¿ÜÀκñÀ² | 1.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 453 | ¿Ü±¹°è ÇÕ | 0 | |
| 422 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,663 |
| 306 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 239 |
| 301 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 186 |
| 229 | JP¸ð°Ç | ´ë½ÅÁõ±Ç | 127 |
| 225 | ¸Þ¸±¸°Ä¡ | À¯ÁøÁõ±Ç | 117 |
| 81 | 58,800 | |
| 2 | 58,500 | |
| 32 | 58,400 | |
| 2 | 58,300 | |
| 2 | 58,100 | |
| 181 | 58,000 | |
| 26 | 57,900 | |
| 40 | 57,800 | |
| 7 | 57,700 | |
| 17 | 57,500 | |
|
»ó : 72,600
ÇÏ : 39,200
|
57,000 | 20 |
| 56,400 | 10 | |
| 56,200 | 25 | |
| 56,100 | 4 | |
| 56,000 | 24 | |
| 55,900 | 21 | |
| 55,600 | 7 | |
| 55,500 | 57 | |
| 55,400 | 44 | |
| 55,300 | 4 | |
| 390 | 0: | 216 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/29 15:13 ±âÁØ)
ÀåÁß ³«ÆøÀÌ Á» ±í¾ú´Âµ¥¿ä, ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ ¾Æ·§²¿¸®¸¦ ±æ°Ô ´Þ¸é¼ °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/29 | 57,500 | ¡ã1,600 | +2.86% | -28 | 0 | -815 | 1.24% |
| 2020/10/28 | 55,900 | ¡ã1,900 | +3.52% | +795 | 0 | +801 | 1.20% |
| 2020/10/27 | 54,000 | ¡å100 | -0.18% | +709 | 0 | +143 | 1.20% |
| 2020/10/26 | 54,100 | ¡å2,100 | -3.74% | +1,098 | 0 | +21 | 1.20% |
| 2020/10/23 | 56,200 | ¡å200 | -0.35% | -6 | 0 | -322 | 1.21% |
| 2020/10/22 | 56,400 | ¡å1,100 | -1.91% | -15 | 0 | +180 | 1.15% |
| 2020/10/21 | 57,500 | ¡ã900 | +1.59% | -6 | 0 | -247 | 1.17% |
| 2020/10/20 | 56,600 | ¡å1,400 | -2.41% | +102 | 0 | +140 | 1.16% |
| 2020/10/19 | 58,000 | ¡å2,600 | -4.29% | +8 | 0 | -144 | 1.17% |
| 2020/10/16 | 60,600 | ¡å400 | -0.66% | -16 | 0 | -293 | 1.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 57,500 | ¡ã 1,600 | +2.86% | 55,900 | 57,800 | 54,100 | 2,714 |
| 15:15 | 57,300 | ¡ã 1,400 | +2.50% | 55,900 | 57,800 | 54,100 | 2,706 |
| 15:14 | 57,300 | ¡ã 1,400 | +2.50% | 55,900 | 57,800 | 54,100 | 2,705 |
| 15:13 | 57,500 | ¡ã 1,600 | +2.86% | 55,900 | 57,800 | 54,100 | 2,690 |
| 15:12 | 57,600 | ¡ã 1,700 | +3.04% | 55,900 | 57,800 | 54,100 | 2,679 |
| 15:12 | 57,600 | ¡ã 1,700 | +3.04% | 55,900 | 57,800 | 54,100 | 2,687 |
| 15:11 | 57,600 | ¡ã 1,700 | +3.04% | 55,900 | 57,800 | 54,100 | 2,671 |
| 15:09 | 57,700 | ¡ã 1,800 | +3.22% | 55,900 | 57,800 | 54,100 | 2,669 |
| 15:08 | 57,300 | ¡ã 1,400 | +2.50% | 55,900 | 57,300 | 54,100 | 2,537 |
| 15:08 | 57,800 | ¡ã 1,900 | +3.40% | 55,900 | 57,800 | 54,100 | 2,657 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/29 | 57,500 | ¡ã1,600 | +2.86% | 55,900 | 57,800 | 54,100 | 2,714 |
| 2020/10/28 | 55,900 | ¡ã1,900 | +3.52% | 54,000 | 56,500 | 53,600 | 3,759 |
| 2020/10/27 | 54,000 | ¡å100 | -0.18% | 53,900 | 54,900 | 53,200 | 2,547 |
| 2020/10/26 | 54,100 | ¡å2,100 | -3.74% | 57,500 | 57,500 | 52,900 | 6,836 |
| 2020/10/23 | 56,200 | ¡å200 | -0.35% | 55,900 | 57,500 | 55,000 | 1,756 |
| 2020/10/22 | 56,400 | ¡å1,100 | -1.91% | 57,500 | 58,500 | 56,000 | 1,419 |
| 2020/10/21 | 57,500 | ¡ã900 | +1.59% | 56,100 | 58,900 | 56,100 | 1,647 |
| 2020/10/20 | 56,600 | ¡å1,400 | -2.41% | 58,000 | 58,200 | 55,600 | 3,833 |
| 2020/10/19 | 58,000 | ¡å2,600 | -4.29% | 61,000 | 62,000 | 58,000 | 4,394 |
| 2020/10/16 | 60,600 | ¡å400 | -0.66% | 60,300 | 62,000 | 59,900 | 3,114 |
