¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 200¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 100¾ï
- °á»ê¿ù : 12¿ù
06/14 À帶°¨ 
| ÇöÀç°¡ | 45,700 | °Å·¡·® | 2,384 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -36.75% |
| µî¶ô·ü | 0.11% | °Å·¡´ë±Ý | 109¹é¸¸ |
| ½Ã°¡ | 46,100 | PBR | 0.56 |
| °í°¡ | 46,650 | PER | 19.10 |
| Àú°¡ | 45,650 | EPS | 2,393 |
| ÀüÀÏÁ¾°¡ | 45,650 | ½Ã°¡ÃÑ¾× | 914¾ï |
| 52ÁÖÃÖ°í | 70,000 | ¿ÜÀκ¸À¯ | 1,990õ |
| 52ÁÖÃÖÀú | 34,750 | ¿ÜÀκñÀ² | 0.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 31 | 46,900 | |
| 50 | 46,700 | |
| 75 | 46,650 | |
| 41 | 46,600 | |
| 334 | 46,500 | |
| 111 | 46,400 | |
| 12 | 46,050 | |
| 1 | 46,000 | |
| 59 | 45,950 | |
| 134 | 45,900 | |
|
»ó : 59,300
ÇÏ : 32,000
|
45,700 | 58 |
| 45,650 | 103 | |
| 45,200 | 20 | |
| 45,100 | 104 | |
| 45,050 | 100 | |
| 45,000 | 5 | |
| 44,950 | 7 | |
| 44,800 | 4 | |
| 44,700 | 5 | |
| 44,550 | 1 | |
| 848 | 0: | 407 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/14 15:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/14 | 45,700 | ¡ã50 | +0.11% | -279 | -5,312 | +43 | 0.51% |
| 2019/06/13 | 45,650 | ¡ã150 | +0.33% | +47 | -41,040 | +74 | 0.51% |
| 2019/06/12 | 45,500 | ¡ã100 | +0.22% | +315 | -41,367 | -199 | 0.52% |
| 2019/06/11 | 45,400 | ¡ã1,000 | +2.25% | -360 | -41,886 | -298 | 0.54% |
| 2019/06/10 | 44,400 | ¡å1,200 | -2.63% | +566 | -41,201 | -1,016 | 0.59% |
| 2019/06/07 | 45,600 | ¡ã5,100 | +12.59% | +66 | -42,262 | -424 | 0.61% |
| 2019/06/05 | 40,500 | ¡å350 | -0.86% | -1,497 | -42,018 | +71 | 0.61% |
| 2019/06/04 | 40,850 | ¡ã300 | +0.74% | -24 | -40,367 | +105 | 0.61% |
| 2019/06/03 | 40,550 | ¡å850 | -2.05% | -191 | -40,408 | +596 | 0.58% |
| 2019/05/31 | 41,400 | ¡å1,350 | -3.16% | -2,031 | -40,486 | +61 | 0.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 45,700 | ¡ã 50 | +0.11% | 46,100 | 46,650 | 45,650 | 2,384 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/14 | 45,700 | ¡ã50 | +0.11% | 46,100 | 46,650 | 45,650 | 2,384 |
| 2019/06/13 | 45,650 | ¡ã150 | +0.33% | 45,500 | 46,250 | 44,700 | 3,744 |
| 2019/06/12 | 45,500 | ¡ã100 | +0.22% | 44,900 | 46,700 | 44,700 | 4,540 |
| 2019/06/11 | 45,400 | ¡ã1,000 | +2.25% | 44,400 | 46,350 | 44,400 | 3,877 |
| 2019/06/10 | 44,400 | ¡å1,200 | -2.63% | 45,600 | 47,300 | 42,500 | 9,108 |
| 2019/06/07 | 45,600 | ¡ã5,100 | +12.59% | 40,900 | 45,600 | 40,500 | 11,149 |
| 2019/06/05 | 40,500 | ¡å350 | -0.86% | 42,000 | 42,000 | 40,000 | 2,645 |
| 2019/06/04 | 40,850 | ¡ã300 | +0.74% | 41,650 | 41,700 | 39,550 | 2,399 |
| 2019/06/03 | 40,550 | ¡å850 | -2.05% | 41,400 | 42,100 | 40,100 | 3,696 |
| 2019/05/31 | 41,400 | ¡å1,350 | -3.16% | 42,700 | 42,700 | 41,350 | 4,243 |
