¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 200¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 100¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 60,900 | °Å·¡·® | 2,289 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | 18.42% |
| µî¶ô·ü | -0.98% | °Å·¡´ë±Ý | 139¹é¸¸ |
| ½Ã°¡ | 60,100 | PBR | 0.56 |
| °í°¡ | 62,100 | PER | 13.08 |
| Àú°¡ | 60,100 | EPS | 4,655 |
| ÀüÀÏÁ¾°¡ | 61,500 | ½Ã°¡ÃÑ¾× | 1,218¾ï |
| 52ÁÖÃÖ°í | 70,700 | ¿ÜÀκ¸À¯ | 1,973õ |
| 52ÁÖÃÖÀú | 27,050 | ¿ÜÀκñÀ² | 1.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 43 | ¿Ü±¹°è ÇÕ | 413 | |
| 617 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 478 |
| 491 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 390 |
| 320 | ¹Ì·¡¿¡¼Â | ¾¾Æ¼±×·ì | 377 |
| 194 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 338 |
| 180 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 256 |
| 72 | 63,600 | |
| 51 | 63,500 | |
| 1 | 63,300 | |
| 24 | 63,100 | |
| 2 | 62,900 | |
| 11 | 62,800 | |
| 49 | 62,700 | |
| 2 | 62,600 | |
| 1 | 62,200 | |
| 1 | 62,100 | |
|
»ó : 79,900
ÇÏ : 43,100
|
60,900 | 2 |
| 60,800 | 18 | |
| 60,700 | 13 | |
| 60,600 | 130 | |
| 60,500 | 497 | |
| 60,400 | 65 | |
| 60,300 | 63 | |
| 60,200 | 28 | |
| 60,100 | 46 | |
| 60,000 | 112 | |
| 214 | 0: | 974 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 60,900 | ¡å600 | -0.98% | 0 | 0 | +606 | 1.36% |
| 2021/03/04 | 61,500 | ¡ã300 | +0.49% | +1 | 0 | +196 | 1.35% |
| 2021/03/03 | 61,200 | ¡ã1,400 | +2.34% | -21 | 0 | +229 | 1.34% |
| 2021/03/02 | 59,800 | ¡ã400 | +0.67% | +1 | 0 | -93 | 1.34% |
| 2021/02/26 | 59,400 | ¡å3,600 | -5.71% | -93 | 0 | -382 | 1.36% |
| 2021/02/25 | 63,000 | ¡ã1,500 | +2.44% | +3 | 0 | +1,644 | 1.28% |
| 2021/02/24 | 61,500 | ¡å1,900 | -3.00% | -14 | 0 | -280 | 1.29% |
| 2021/02/23 | 63,400 | ¡å1,200 | -1.86% | +22 | 0 | +202 | 1.28% |
| 2021/02/22 | 64,600 | ¡ã1,300 | +2.05% | 0 | 0 | +1,323 | 1.22% |
| 2021/02/19 | 63,300 | ¡å1,400 | -2.16% | -1 | 0 | +54 | 1.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 60,900 | ¡å 600 | -0.98% | 60,100 | 62,100 | 60,100 | 2,289 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 60,900 | ¡å600 | -0.98% | 60,100 | 62,100 | 60,100 | 2,289 |
| 2021/03/04 | 61,500 | ¡ã300 | +0.49% | 61,600 | 61,900 | 59,700 | 1,932 |
| 2021/03/03 | 61,200 | ¡ã1,400 | +2.34% | 61,400 | 62,500 | 60,200 | 3,202 |
| 2021/03/02 | 59,800 | ¡ã400 | +0.67% | 59,700 | 61,700 | 59,700 | 2,913 |
| 2021/02/26 | 59,400 | ¡å3,600 | -5.71% | 61,300 | 61,700 | 57,800 | 15,798 |
| 2021/02/25 | 63,000 | ¡ã1,500 | +2.44% | 61,800 | 64,000 | 61,700 | 4,394 |
| 2021/02/24 | 61,500 | ¡å1,900 | -3.00% | 63,400 | 64,000 | 60,800 | 4,272 |
| 2021/02/23 | 63,400 | ¡å1,200 | -1.86% | 63,100 | 64,600 | 63,100 | 3,847 |
| 2021/02/22 | 64,600 | ¡ã1,300 | +2.05% | 63,800 | 65,400 | 63,300 | 6,617 |
| 2021/02/19 | 63,300 | ¡å1,400 | -2.16% | 65,400 | 65,400 | 62,100 | 5,068 |
