¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,695¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,347¾ï
- °á»ê¿ù : 12¿ù
10/14 À帶°¨ 
| ÇöÀç°¡ | 3,125 | °Å·¡·® | 2,386,617 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 80 | ÀüÀÏ´ëºñ | -19.50% |
| µî¶ô·ü | -2.50% | °Å·¡´ë±Ý | 7,570¹é¸¸ |
| ½Ã°¡ | 3,225 | PBR | 0.33 |
| °í°¡ | 3,245 | PER | 0.00 |
| Àú°¡ | 3,125 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,205 | ½Ã°¡ÃÑ¾× | 2,717¾ï |
| 52ÁÖÃÖ°í | 4,585 | ¿ÜÀκ¸À¯ | 85,353õ |
| 52ÁÖÃÖÀú | 2,225 | ¿ÜÀκñÀ² | 1.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 14,713 | |
| 511,217 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 499,066 |
| 286,432 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 466,585 |
| 205,725 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 213,446 |
| 194,788 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 196,962 |
| 178,216 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 152,609 |
| 2,731 | 3,175 | |
| 17,521 | 3,170 | |
| 3,835 | 3,165 | |
| 8,036 | 3,160 | |
| 8,888 | 3,155 | |
| 6,018 | 3,150 | |
| 1,060 | 3,145 | |
| 6,114 | 3,140 | |
| 1,836 | 3,135 | |
| 2,016 | 3,130 | |
|
»ó : 4,165
ÇÏ : 2,245
|
3,125 | 21,190 |
| 3,120 | 11,425 | |
| 3,115 | 5,466 | |
| 3,110 | 20,574 | |
| 3,105 | 10,982 | |
| 3,100 | 43,428 | |
| 3,095 | 1,199 | |
| 3,090 | 27,128 | |
| 3,085 | 1,700 | |
| 3,080 | 5,808 | |
| 58,055 | 15:30 | 148,900 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/14 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 3,125 | ¡å80 | -2.50% | -51,453 | +182,695 | -80,441 | 1.83% |
| 2019/10/11 | 3,205 | ¡ã55 | +1.75% | +284 | +234,148 | +258,361 | 1.49% |
| 2019/10/10 | 3,150 | ¡å95 | -2.93% | +99,134 | +233,864 | -386,055 | 1.86% |
| 2019/10/08 | 3,245 | ¡å105 | -3.13% | -6 | +134,730 | +192,811 | 1.64% |
| 2019/10/07 | 3,350 | ¡å5 | -0.15% | +134,736 | +134,736 | +532,066 | 0.84% |
| 2019/10/04 | 3,355 | ¡å180 | -5.09% | 0 | 0 | 0 | 0.83% |
| 2019/10/02 | 3,535 | ¡ã75 | +2.17% | 0 | -9 | 0 | 1.21% |
| 2019/10/01 | 3,460 | ¡å205 | -5.59% | 0 | -9 | 0 | 0.76% |
| 2019/09/30 | 3,665 | ¡å225 | -5.78% | 0 | +604 | 0 | 0.84% |
| 2019/09/27 | 3,890 | ¡å50 | -1.27% | 0 | +33,613 | 0 | 0.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,125 | ¡å 80 | -2.50% | 3,225 | 3,245 | 3,125 | 2,386,617 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/14 | 3,125 | ¡å80 | -2.50% | 3,225 | 3,245 | 3,125 | 2,386,617 |
| 2019/10/11 | 3,205 | ¡ã55 | +1.75% | 3,130 | 3,270 | 3,130 | 2,915,465 |
| 2019/10/10 | 3,150 | ¡å95 | -2.93% | 3,385 | 3,410 | 3,150 | 3,985,650 |
| 2019/10/08 | 3,245 | ¡å105 | -3.13% | 3,335 | 3,370 | 3,200 | 3,470,555 |
| 2019/10/07 | 3,350 | ¡å5 | -0.15% | 3,230 | 3,490 | 3,145 | 5,176,447 |
| 2019/10/04 | 3,355 | ¡å180 | -5.09% | 3,550 | 3,585 | 3,350 | 4,835,197 |
| 2019/10/02 | 3,535 | ¡ã75 | +2.17% | 3,610 | 3,640 | 3,515 | 7,665,487 |
| 2019/10/01 | 3,460 | ¡å205 | -5.59% | 3,540 | 3,550 | 3,385 | 7,271,521 |
| 2019/09/30 | 3,665 | ¡å225 | -5.78% | 3,700 | 3,840 | 3,605 | 7,622,451 |
| 2019/09/27 | 3,890 | ¡å50 | -1.27% | 4,060 | 4,115 | 3,860 | 10,479,972 |
