¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,621¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,310¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 2,650 | °Å·¡·® | 502,655 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 55 | ÀüÀÏ´ëºñ | -57.29% |
| µî¶ô·ü | -2.03% | °Å·¡´ë±Ý | 1,342¹é¸¸ |
| ½Ã°¡ | 2,710 | PBR | 0.33 |
| °í°¡ | 2,730 | PER | 0.00 |
| Àú°¡ | 2,640 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,705 | ½Ã°¡ÃÑ¾× | 2,815¾ï |
| 52ÁÖÃÖ°í | 3,500 | ¿ÜÀκ¸À¯ | 104,818õ |
| 52ÁÖÃÖÀú | 1,620 | ¿ÜÀκñÀ² | 1.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 17,155 | ¿Ü±¹°è ÇÕ | 0 | |
| 119,134 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 106,619 |
| 59,187 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 75,914 |
| 56,965 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 75,539 |
| 54,236 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 33,541 |
| 44,484 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 28,494 |
| 1,268 | 2,695 | |
| 824 | 2,690 | |
| 7,671 | 2,685 | |
| 1,378 | 2,680 | |
| 1,361 | 2,675 | |
| 8,600 | 2,670 | |
| 2,322 | 2,665 | |
| 1,463 | 2,660 | |
| 4,027 | 2,655 | |
| 4,785 | 2,650 | |
|
»ó : 3,515
ÇÏ : 1,895
|
2,645 | 17,449 |
| 2,640 | 22,544 | |
| 2,635 | 14,518 | |
| 2,630 | 23,536 | |
| 2,625 | 3,899 | |
| 2,620 | 6,275 | |
| 2,615 | 6,099 | |
| 2,610 | 2,292 | |
| 2,605 | 5,665 | |
| 2,600 | 29,549 | |
| 33,699 | 15:30 | 131,826 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 2,650 | ¡å55 | -2.03% | -1 | 0 | -20,106 | 1.31% |
| 2020/10/22 | 2,705 | ¡ã90 | +3.44% | +28 | 0 | -9,337 | 1.33% |
| 2020/10/21 | 2,615 | ¡ã10 | +0.38% | -260 | 0 | +5,843 | 1.32% |
| 2020/10/20 | 2,605 | ¡å10 | -0.38% | -17,639 | 0 | +40,274 | 1.28% |
| 2020/10/19 | 2,615 | ¡å15 | -0.57% | -1 | 0 | +8,551 | 1.28% |
| 2020/10/16 | 2,630 | ¡å25 | -0.94% | -24 | 0 | -1,640 | 1.28% |
| 2020/10/15 | 2,655 | ¡å55 | -2.03% | -3 | 0 | +12,653 | 1.27% |
| 2020/10/14 | 2,710 | ¡ã10 | +0.37% | -5 | 0 | -528 | 1.27% |
| 2020/10/13 | 2,700 | ¡å40 | -1.46% | +10 | 0 | +16,212 | 1.25% |
| 2020/10/12 | 2,740 | ¡ã165 | +6.41% | +6 | 0 | -89,988 | 1.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,650 | ¡å 55 | -2.03% | 2,710 | 2,730 | 2,640 | 502,655 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 2,650 | ¡å55 | -2.03% | 2,710 | 2,730 | 2,640 | 502,655 |
| 2020/10/22 | 2,705 | ¡ã90 | +3.44% | 2,655 | 2,750 | 2,620 | 1,146,644 |
| 2020/10/21 | 2,615 | ¡ã10 | +0.38% | 2,615 | 2,630 | 2,595 | 190,067 |
| 2020/10/20 | 2,605 | ¡å10 | -0.38% | 2,600 | 2,615 | 2,575 | 350,222 |
| 2020/10/19 | 2,615 | ¡å15 | -0.57% | 2,620 | 2,650 | 2,610 | 297,538 |
| 2020/10/16 | 2,630 | ¡å25 | -0.94% | 2,655 | 2,695 | 2,620 | 365,093 |
| 2020/10/15 | 2,655 | ¡å55 | -2.03% | 2,680 | 2,710 | 2,640 | 531,621 |
| 2020/10/14 | 2,710 | ¡ã10 | +0.37% | 2,685 | 2,710 | 2,650 | 578,862 |
| 2020/10/13 | 2,700 | ¡å40 | -1.46% | 2,730 | 2,740 | 2,675 | 721,510 |
| 2020/10/12 | 2,740 | ¡ã165 | +6.41% | 2,870 | 2,925 | 2,720 | 5,046,829 |
