¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,621¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,310¾ï
- °á»ê¿ù : 12¿ù
05/25 11:33 
| ÇöÀç°¡ | 3,000 | °Å·¡·® | 3,119,776 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 135 | ÀüÀÏ´ëºñ | 243.70% |
| µî¶ô·ü | 4.71% | °Å·¡´ë±Ý | 9,699¹é¸¸ |
| ½Ã°¡ | 2,900 | PBR | 0.33 |
| °í°¡ | 3,030 | PER | 0.00 |
| Àú°¡ | 2,865 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,865 | ½Ã°¡ÃÑ¾× | 3,186¾ï |
| 52ÁÖÃÖ°í | 4,585 | ¿ÜÀκ¸À¯ | 104,980õ |
| 52ÁÖÃÖÀú | 1,620 | ¿ÜÀκñÀ² | 1.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 81,294 | |
| 930,782 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,081,059 |
| 450,232 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 300,509 |
| 419,079 | NHÅõÀÚ | NHÅõÀÚ | 282,329 |
| 296,319 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 278,637 |
| 250,636 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 261,255 |
| 21,045 | 3,035 | |
| 57,106 | 3,030 | |
| 25,171 | 3,025 | |
| 37,183 | 3,020 | |
| 23,190 | 3,015 | |
| 25,008 | 3,010 | |
| 23,385 | 3,005 | |
| 25,696 | 3,000 | |
| 7,803 | 2,995 | |
| 551 | 2,990 | |
|
»ó : 3,720
ÇÏ : 2,010
|
2,985 | 7,678 |
| 2,980 | 21,793 | |
| 2,975 | 24,770 | |
| 2,970 | 21,896 | |
| 2,965 | 19,033 | |
| 2,960 | 7,445 | |
| 2,955 | 12,905 | |
| 2,950 | 8,557 | |
| 2,945 | 6,044 | |
| 2,940 | 5,990 | |
| 246,138 | 11:52 | 136,111 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/25 11:16 ±âÁØ)
¸Å¼ö¼¼ ²ÙÁØÇÏ°Ô À¯ÀÔµÇ¸é¼ °ÇÑ È帧À» È帧À» À̾°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/22 | 2,865 | ¡å30 | -1.04% | -84 | 0 | +27,154 | 1.13% |
| 2020/05/21 | 2,895 | ¡å15 | -0.52% | +21 | 0 | -18,386 | 1.15% |
| 2020/05/20 | 2,910 | ¡ã5 | +0.17% | -157 | 0 | +31,279 | 1.12% |
| 2020/05/19 | 2,905 | ¡ã10 | +0.35% | +2 | 0 | -21,066 | 1.14% |
| 2020/05/18 | 2,895 | 0 | 0.00% | -623 | 0 | -21,428 | 1.17% |
| 2020/05/15 | 2,895 | ¡ã65 | +2.30% | -3,824 | 0 | -23,378 | 1.20% |
| 2020/05/14 | 2,830 | ¡å90 | -3.08% | -81 | 0 | -19,689 | 1.22% |
| 2020/05/13 | 2,920 | ¡ã10 | +0.34% | -447 | 0 | -75,627 | 1.29% |
| 2020/05/12 | 2,910 | ¡å95 | -3.16% | -127 | 0 | +188,547 | 1.11% |
| 2020/05/11 | 3,005 | ¡å55 | -1.80% | -326 | 0 | +25,017 | 1.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:33 | 3,000 | ¡ã 135 | +4.71% | 2,900 | 3,030 | 2,865 | 3,119,776 |
| 11:32 | 2,995 | ¡ã 130 | +4.54% | 2,900 | 3,030 | 2,865 | 3,116,911 |
| 11:30 | 3,000 | ¡ã 135 | +4.71% | 2,900 | 3,030 | 2,865 | 3,107,715 |
| 11:30 | 2,995 | ¡ã 130 | +4.54% | 2,900 | 3,030 | 2,865 | 3,112,599 |
| 11:29 | 3,000 | ¡ã 135 | +4.71% | 2,900 | 3,030 | 2,865 | 3,105,160 |
| 11:27 | 2,995 | ¡ã 130 | +4.54% | 2,900 | 3,030 | 2,865 | 3,099,586 |
| 11:27 | 3,000 | ¡ã 135 | +4.71% | 2,900 | 3,030 | 2,865 | 3,100,368 |
| 11:25 | 3,000 | ¡ã 135 | +4.71% | 2,900 | 3,030 | 2,865 | 3,093,558 |
| 11:25 | 3,000 | ¡ã 135 | +4.71% | 2,900 | 3,030 | 2,865 | 3,095,706 |
| 11:23 | 3,005 | ¡ã 140 | +4.89% | 2,900 | 3,030 | 2,865 | 3,081,510 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/22 | 2,865 | ¡å30 | -1.04% | 2,895 | 2,900 | 2,845 | 899,564 |
| 2020/05/21 | 2,895 | ¡å15 | -0.52% | 2,930 | 2,935 | 2,870 | 1,026,746 |
| 2020/05/20 | 2,910 | ¡ã5 | +0.17% | 2,900 | 2,940 | 2,880 | 822,847 |
| 2020/05/19 | 2,905 | ¡ã10 | +0.35% | 2,915 | 2,940 | 2,860 | 1,321,140 |
| 2020/05/18 | 2,895 | 0 | 0.00% | 2,955 | 2,960 | 2,875 | 1,018,178 |
| 2020/05/15 | 2,895 | ¡ã65 | +2.30% | 2,835 | 2,970 | 2,835 | 2,504,634 |
| 2020/05/14 | 2,830 | ¡å90 | -3.08% | 2,910 | 2,915 | 2,810 | 1,693,170 |
| 2020/05/13 | 2,920 | ¡ã10 | +0.34% | 2,880 | 2,975 | 2,840 | 1,829,971 |
| 2020/05/12 | 2,910 | ¡å95 | -3.16% | 3,005 | 3,005 | 2,830 | 2,772,227 |
| 2020/05/11 | 3,005 | ¡å55 | -1.80% | 3,055 | 3,070 | 2,990 | 2,767,138 |
