¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,621¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,310¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 2,885 | °Å·¡·® | 497,918 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 21.94% |
| µî¶ô·ü | 0.17% | °Å·¡´ë±Ý | 1,423¹é¸¸ |
| ½Ã°¡ | 2,870 | PBR | 0.33 |
| °í°¡ | 2,890 | PER | 0.00 |
| Àú°¡ | 2,820 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,880 | ½Ã°¡ÃÑ¾× | 3,064¾ï |
| 52ÁÖÃÖ°í | 3,500 | ¿ÜÀκ¸À¯ | 104,986õ |
| 52ÁÖÃÖÀú | 1,620 | ¿ÜÀκñÀ² | 1.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,066 | ¿Ü±¹°è ÇÕ | 2,203 | |
| 166,146 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 151,778 |
| 64,426 | NHÅõÀÚ | NHÅõÀÚ | 66,983 |
| 53,613 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 62,792 |
| 42,443 | KBÁõ±Ç | KBÁõ±Ç | 40,753 |
| 34,487 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 35,078 |
| 630 | 2,935 | |
| 3,474 | 2,930 | |
| 1,461 | 2,925 | |
| 59,479 | 2,920 | |
| 2,251 | 2,915 | |
| 15,190 | 2,910 | |
| 4,436 | 2,905 | |
| 9,249 | 2,900 | |
| 8,129 | 2,895 | |
| 5,358 | 2,890 | |
|
»ó : 3,740
ÇÏ : 2,020
|
2,885 | 897 |
| 2,880 | 271 | |
| 2,875 | 1,348 | |
| 2,870 | 1,204 | |
| 2,865 | 220 | |
| 2,860 | 5,752 | |
| 2,855 | 1,102 | |
| 2,850 | 11,024 | |
| 2,845 | 3,954 | |
| 2,840 | 5,487 | |
| 109,657 | 15:30 | 31,259 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 2,880 | ¡å25 | -0.86% | +86 | 0 | -48,133 | 1.20% |
| 2021/03/03 | 2,905 | ¡ã55 | +1.93% | +248 | 0 | +108,371 | 1.10% |
| 2021/03/02 | 2,850 | ¡ã30 | +1.06% | +349 | 0 | -14,099 | 1.11% |
| 2021/02/26 | 2,820 | ¡å60 | -2.08% | +196 | 0 | +114 | 1.11% |
| 2021/02/25 | 2,880 | ¡ã60 | +2.13% | -9 | 0 | +48,932 | 1.06% |
| 2021/02/24 | 2,820 | ¡å90 | -3.09% | +22 | 0 | -12,660 | 1.07% |
| 2021/02/23 | 2,910 | ¡å20 | -0.68% | -4 | 0 | -2,075 | 1.08% |
| 2021/02/22 | 2,930 | ¡ã40 | +1.38% | -127 | 0 | -19,146 | 1.09% |
| 2021/02/19 | 2,890 | ¡å10 | -0.34% | -15 | 0 | -13,059 | 1.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,885 | ¡ã 5 | +0.17% | 2,870 | 2,890 | 2,820 | 497,918 |
| 15:19 | 2,885 | ¡ã 5 | +0.17% | 2,870 | 2,890 | 2,820 | 489,557 |
| 15:18 | 2,880 | 0 | 0.00% | 2,870 | 2,890 | 2,820 | 478,332 |
| 15:18 | 2,880 | 0 | 0.00% | 2,870 | 2,890 | 2,820 | 486,459 |
| 15:16 | 2,875 | ¡å 5 | -0.17% | 2,870 | 2,890 | 2,820 | 477,977 |
| 15:15 | 2,875 | ¡å 5 | -0.17% | 2,870 | 2,890 | 2,820 | 477,477 |
| 15:14 | 2,875 | ¡å 5 | -0.17% | 2,870 | 2,890 | 2,820 | 476,867 |
| 15:13 | 2,870 | ¡å 10 | -0.35% | 2,870 | 2,890 | 2,820 | 475,417 |
| 15:13 | 2,875 | ¡å 5 | -0.17% | 2,870 | 2,890 | 2,820 | 475,667 |
| 15:11 | 2,875 | ¡å 5 | -0.17% | 2,870 | 2,890 | 2,820 | 470,998 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 2,885 | ¡ã5 | +0.17% | 2,870 | 2,890 | 2,820 | 497,918 |
| 2021/03/04 | 2,880 | ¡å25 | -0.86% | 2,910 | 2,910 | 2,855 | 404,937 |
| 2021/03/03 | 2,905 | ¡ã55 | +1.93% | 2,865 | 2,935 | 2,855 | 1,041,750 |
| 2021/03/02 | 2,850 | ¡ã30 | +1.06% | 2,845 | 2,870 | 2,820 | 353,170 |
| 2021/02/26 | 2,820 | ¡å60 | -2.08% | 2,825 | 2,850 | 2,810 | 616,460 |
| 2021/02/25 | 2,880 | ¡ã60 | +2.13% | 2,850 | 2,900 | 2,845 | 686,886 |
| 2021/02/24 | 2,820 | ¡å90 | -3.09% | 2,910 | 2,930 | 2,820 | 769,249 |
| 2021/02/23 | 2,910 | ¡å20 | -0.68% | 2,930 | 2,950 | 2,895 | 783,277 |
| 2021/02/22 | 2,930 | ¡ã40 | +1.38% | 2,905 | 3,030 | 2,905 | 3,407,913 |
| 2021/02/19 | 2,890 | ¡å10 | -0.34% | 2,920 | 2,925 | 2,850 | 625,598 |
