¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,621¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,310¾ï
- °á»ê¿ù : 12¿ù
01/22 09:39 
| ÇöÀç°¡ | 2,910 | °Å·¡·® | 253,184 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -80.12% |
| µî¶ô·ü | -0.34% | °Å·¡´ë±Ý | 825¹é¸¸ |
| ½Ã°¡ | 2,930 | PBR | 0.33 |
| °í°¡ | 2,930 | PER | 0.00 |
| Àú°¡ | 2,885 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,920 | ½Ã°¡ÃÑ¾× | 3,091¾ï |
| 52ÁÖÃÖ°í | 3,500 | ¿ÜÀκ¸À¯ | 104,964õ |
| 52ÁÖÃÖÀú | 1,620 | ¿ÜÀκñÀ² | 1.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 12,113 | |
| 60,718 | Å°¿òÁõ±Ç | SKÁõ±Ç | 43,163 |
| 31,808 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 40,910 |
| 31,539 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 40,813 |
| 29,844 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 30,757 |
| 22,836 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 28,778 |
| 16,654 | 2,950 | |
| 9,328 | 2,945 | |
| 8,527 | 2,940 | |
| 6,270 | 2,935 | |
| 9,543 | 2,930 | |
| 19,363 | 2,925 | |
| 8,568 | 2,920 | |
| 15,450 | 2,915 | |
| 2,899 | 2,910 | |
| 1,778 | 2,905 | |
|
»ó : 3,795
ÇÏ : 2,045
|
2,895 | 11,514 |
| 2,890 | 23,281 | |
| 2,885 | 16,746 | |
| 2,880 | 22,570 | |
| 2,875 | 17,765 | |
| 2,870 | 17,584 | |
| 2,865 | 11,220 | |
| 2,860 | 11,045 | |
| 2,855 | 10,530 | |
| 2,850 | 75,592 | |
| 98,380 | 95:20 | 217,847 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 09:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 2,920 | ¡å25 | -0.85% | +9,908 | 0 | +39,844 | 1.14% |
| 2021/01/20 | 2,945 | ¡å65 | -2.16% | -600 | 0 | -112,085 | 1.24% |
| 2021/01/19 | 3,010 | ¡ã60 | +2.03% | -53,873 | 0 | +41,134 | 1.20% |
| 2021/01/18 | 2,950 | ¡å30 | -1.01% | +23,591 | 0 | -350,737 | 1.53% |
| 2021/01/15 | 2,980 | ¡ã25 | +0.85% | +20,161 | 0 | -2,484 | 1.54% |
| 2021/01/14 | 2,955 | ¡ã20 | +0.68% | +10,175 | 0 | -40,766 | 1.57% |
| 2021/01/13 | 2,935 | ¡ã60 | +2.09% | -35 | 0 | +122,115 | 1.46% |
| 2021/01/12 | 2,875 | ¡ã20 | +0.70% | +4 | 0 | +199,923 | 1.27% |
| 2021/01/11 | 2,855 | ¡å55 | -1.89% | -50,341 | 0 | +125,022 | 1.15% |
| 2021/01/08 | 2,910 | ¡å70 | -2.35% | -44,983 | 0 | -114,138 | 1.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:38 | 2,910 | ¡å 10 | -0.34% | 2,930 | 2,930 | 2,885 | 253,184 |
| 09:37 | 2,900 | ¡å 20 | -0.68% | 2,930 | 2,930 | 2,885 | 242,698 |
| 09:37 | 2,910 | ¡å 10 | -0.34% | 2,930 | 2,930 | 2,885 | 253,027 |
| 09:36 | 2,915 | ¡å 5 | -0.17% | 2,930 | 2,930 | 2,885 | 237,663 |
| 09:35 | 2,905 | ¡å 15 | -0.51% | 2,930 | 2,930 | 2,885 | 225,423 |
| 09:34 | 2,915 | ¡å 5 | -0.17% | 2,930 | 2,930 | 2,885 | 223,724 |
| 09:33 | 2,915 | ¡å 5 | -0.17% | 2,930 | 2,930 | 2,885 | 219,989 |
| 09:31 | 2,910 | ¡å 10 | -0.34% | 2,930 | 2,930 | 2,885 | 214,507 |
| 09:30 | 2,910 | ¡å 10 | -0.34% | 2,930 | 2,930 | 2,885 | 214,188 |
| 09:29 | 2,905 | ¡å 15 | -0.51% | 2,930 | 2,930 | 2,885 | 214,177 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 2,920 | ¡å25 | -0.85% | 2,975 | 2,975 | 2,910 | 1,255,455 |
| 2021/01/20 | 2,945 | ¡å65 | -2.16% | 3,020 | 3,025 | 2,930 | 1,704,629 |
| 2021/01/19 | 3,010 | ¡ã60 | +2.03% | 2,960 | 3,070 | 2,900 | 4,155,368 |
| 2021/01/18 | 2,950 | ¡å30 | -1.01% | 2,985 | 3,065 | 2,935 | 4,018,483 |
| 2021/01/15 | 2,980 | ¡ã25 | +0.85% | 2,970 | 2,990 | 2,930 | 1,318,505 |
| 2021/01/14 | 2,955 | ¡ã20 | +0.68% | 2,950 | 2,960 | 2,905 | 1,150,283 |
| 2021/01/13 | 2,935 | ¡ã60 | +2.09% | 2,885 | 2,980 | 2,870 | 1,407,254 |
| 2021/01/12 | 2,875 | ¡ã20 | +0.70% | 2,835 | 2,930 | 2,815 | 1,177,226 |
| 2021/01/11 | 2,855 | ¡å55 | -1.89% | 2,980 | 2,990 | 2,830 | 1,819,068 |
| 2021/01/08 | 2,910 | ¡å70 | -2.35% | 2,990 | 2,995 | 2,910 | 1,940,159 |
