ÇöÀç°¡ | 14,000 | °Å·¡·® | 169,273 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -21.35% |
µî¶ô·ü | -0.71% | °Å·¡´ë±Ý | 2,366¹é¸¸ |
½Ã°¡ | 14,100 | PBR | 0.36 |
°í°¡ | 14,200 | PER | 15.57 |
Àú°¡ | 13,700 | EPS | 899 |
ÀüÀÏÁ¾°¡ | 14,100 | ½Ã°¡ÃÑ¾× | 3,329¾ï |
52ÁÖÃÖ°í | 15,000 | ¿ÜÀκ¸À¯ | 20,395õ |
52ÁÖÃÖÀú | 4,915 | ¿ÜÀκñÀ² | 14.23% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
1,266 | ¿Ü±¹°è ÇÕ | 69 | |
40,874 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 45,878 |
31,910 | ¸Þ¸®Ã÷ | Ű¿òÁõ±Ç | 10,973 |
25,091 | NHÅõÀÚ | DB±ÝÅõ | 10,841 |
10,827 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 10,831 |
10,620 | Ű¿òÁõ±Ç | »ï¼ºÁõ±Ç | 10,509 |
2,936 | 14,500 | |
1,583 | 14,450 | |
1,789 | 14,400 | |
1,315 | 14,350 | |
1,571 | 14,300 | |
2,193 | 14,250 | |
1,701 | 14,200 | |
2,806 | 14,150 | |
2,751 | 14,100 | |
221 | 14,050 | |
»ó : 18,300
ÇÏ : 9,900
|
14,000 | 31 |
13,950 | 580 | |
13,900 | 4,414 | |
13,850 | 8,147 | |
13,800 | 793 | |
13,750 | 2,945 | |
13,700 | 3,053 | |
13,650 | 879 | |
13,600 | 549 | |
13,550 | 876 | |
18,866 | 0: | 22,267 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ÀϽÃÀûÀÎ ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÕ´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±â ÀúÇ׸ʰ´ë°¡ ÁÖ°¡ À§¿¡ ÀÖ¾î Á¶±Ý ºÎ´ã½º·¯¿î »óȲÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/25 | 14,000 | ¡å100 | -0.71% | -4,744 | 0 | +52,579 | 14.23% |
2021/01/22 | 14,100 | ¡ã100 | +0.71% | -56,529 | 0 | +50,744 | 14.02% |
2021/01/21 | 14,000 | ¡å550 | -3.78% | -6,617 | 0 | +30,648 | 13.89% |
2021/01/20 | 14,550 | ¡ã100 | +0.69% | -346 | 0 | -7,954 | 13.92% |
2021/01/19 | 14,450 | ¡ã250 | +1.76% | -10,534 | 0 | +3,270 | 13.91% |
2021/01/18 | 14,200 | ¡ã500 | +3.65% | -70,047 | 0 | +134,791 | 13.34% |
2021/01/15 | 13,700 | ¡ã150 | +1.11% | -5,047 | 0 | +24,872 | 13.24% |
2021/01/14 | 13,550 | ¡ã200 | +1.50% | -965 | 0 | +3,856 | 13.22% |
2021/01/13 | 13,350 | ¡å200 | -1.48% | -40,415 | 0 | -64,506 | 13.49% |
2021/01/12 | 13,550 | ¡ã900 | +7.11% | -69,026 | 0 | +1,253 | 13.45% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 14,000 | ¡å 100 | -0.71% | 14,100 | 14,200 | 13,700 | 169,273 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/25 | 14,000 | ¡å100 | -0.71% | 14,100 | 14,200 | 13,700 | 169,273 |
2021/01/22 | 14,100 | ¡ã100 | +0.71% | 14,000 | 14,150 | 13,700 | 215,121 |
2021/01/21 | 14,000 | ¡å550 | -3.78% | 14,400 | 14,500 | 13,850 | 356,657 |
2021/01/20 | 14,550 | ¡ã100 | +0.69% | 14,800 | 14,850 | 14,150 | 193,996 |
2021/01/19 | 14,450 | ¡ã250 | +1.76% | 14,200 | 14,800 | 13,800 | 305,118 |
2021/01/18 | 14,200 | ¡ã500 | +3.65% | 13,700 | 14,500 | 13,500 | 562,537 |
2021/01/15 | 13,700 | ¡ã150 | +1.11% | 13,600 | 14,350 | 13,450 | 348,582 |
2021/01/14 | 13,550 | ¡ã200 | +1.50% | 13,250 | 13,700 | 13,050 | 169,982 |
2021/01/13 | 13,350 | ¡å200 | -1.48% | 13,550 | 13,800 | 13,100 | 190,845 |
2021/01/12 | 13,550 | ¡ã900 | +7.11% | 12,600 | 13,650 | 12,350 | 357,112 |