¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,378¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,189¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 9,990 | °Å·¡·® | 27,170 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 90 | ÀüÀÏ´ëºñ | -53.36% |
| µî¶ô·ü | 0.91% | °Å·¡´ë±Ý | 271¹é¸¸ |
| ½Ã°¡ | 9,900 | PBR | 0.36 |
| °í°¡ | 10,100 | PER | 13.25 |
| Àú°¡ | 9,880 | EPS | 754 |
| ÀüÀÏÁ¾°¡ | 9,900 | ½Ã°¡ÃÑ¾× | 2,376¾ï |
| 52ÁÖÃÖ°í | 14,200 | ¿ÜÀκ¸À¯ | 20,995õ |
| 52ÁÖÃÖÀú | 9,220 | ¿ÜÀκñÀ² | 11.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 10,952 | 10,400 | |
| 1,536 | 10,350 | |
| 1,953 | 10,300 | |
| 1,450 | 10,250 | |
| 2,045 | 10,200 | |
| 4,403 | 10,150 | |
| 3,671 | 10,100 | |
| 2,263 | 10,050 | |
| 1,946 | 10,000 | |
| 83 | 9,990 | |
|
»ó : 12,850
ÇÏ : 6,930
|
9,980 | 100 |
| 9,970 | 216 | |
| 9,960 | 1 | |
| 9,950 | 1 | |
| 9,940 | 1 | |
| 9,930 | 204 | |
| 9,920 | 211 | |
| 9,910 | 163 | |
| 9,900 | 422 | |
| 9,890 | 1 | |
| 30,302 | 0: | 1,320 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ ´ëÇÑ À̽ĸŹ°ÀÌ Áõ°¡ÇÏ¸é¼ ´Ù¼Ò ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÃß¼¼°¡ ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 9,990 | ¡ã90 | +0.91% | +15,595 | +99,997 | -4,436 | 11.71% |
| 2019/11/13 | 10,100 | ¡ã270 | +2.75% | +10,589 | +99,997 | -1,076 | 11.68% |
| 2019/11/11 | 9,750 | ¡ã10 | +0.10% | +10,842 | +99,997 | -250 | 11.71% |
| 2019/11/08 | 9,740 | ¡ã30 | +0.31% | -3,706 | +99,997 | +2,908 | 11.70% |
| 2019/11/07 | 9,710 | ¡å40 | -0.41% | -3,973 | +99,997 | -83 | 11.71% |
| 2019/11/06 | 9,750 | ¡ã50 | +0.52% | -4,125 | +99,997 | +10,882 | 11.67% |
| 2019/11/05 | 9,700 | ¡ã10 | +0.10% | +2,088 | +99,997 | +1,188 | 11.67% |
| 2019/11/04 | 9,690 | ¡ã50 | +0.52% | +4,202 | +99,997 | +3,200 | 11.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,990 | ¡ã 90 | +0.91% | 9,900 | 10,100 | 9,880 | 27,170 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 9,990 | ¡ã90 | +0.91% | 9,900 | 10,100 | 9,880 | 27,170 |
| 2019/11/14 | 9,900 | ¡å200 | -1.98% | 10,100 | 10,100 | 9,850 | 58,240 |
| 2019/11/13 | 10,100 | ¡ã270 | +2.75% | 9,970 | 10,150 | 9,850 | 46,462 |
| 2019/11/12 | 9,830 | ¡ã80 | +0.82% | 9,750 | 9,900 | 9,750 | 35,783 |
| 2019/11/11 | 9,750 | ¡ã10 | +0.10% | 9,740 | 9,810 | 9,680 | 25,173 |
| 2019/11/08 | 9,740 | ¡ã30 | +0.31% | 9,710 | 9,810 | 9,680 | 23,200 |
| 2019/11/07 | 9,710 | ¡å40 | -0.41% | 9,730 | 9,800 | 9,640 | 51,181 |
| 2019/11/06 | 9,750 | ¡ã50 | +0.52% | 9,730 | 9,800 | 9,680 | 53,115 |
| 2019/11/05 | 9,700 | ¡ã10 | +0.10% | 9,650 | 9,730 | 9,640 | 16,608 |
| 2019/11/04 | 9,690 | ¡ã50 | +0.52% | 9,650 | 9,730 | 9,640 | 16,885 |
