thinkels
14,000 ¡å 100 (-0.71%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼±Áø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,378¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,189¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 14,000 °Å·¡·® 169,273
ÀüÀÏ´ëºñ ¡å 100 ÀüÀÏ´ëºñ -21.35%
µî¶ô·ü -0.71% °Å·¡´ë±Ý 2,366¹é¸¸
½Ã°¡ 14,100 PBR 0.36
°í°¡ 14,200 PER 15.57
Àú°¡ 13,700 EPS 899
ÀüÀÏÁ¾°¡ 14,100 ½Ã°¡ÃÑ¾× 3,329¾ï
52ÁÖÃÖ°í 15,000 ¿ÜÀκ¸À¯ 20,395õ
52ÁÖÃÖÀú 4,915 ¿ÜÀκñÀ² 14.23%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,266 ¿Ü±¹°è ÇÕ 69
40,874 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 45,878
31,910 ¸Þ¸®Ã÷ Ű¿òÁõ±Ç 10,973
25,091 NHÅõÀÚ DB±ÝÅõ 10,841
10,827 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 10,831
10,620 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 10,509
2,936 14,500
1,583 14,450
1,789 14,400
1,315 14,350
1,571 14,300
2,193 14,250
1,701 14,200
2,806 14,150
2,751 14,100
221 14,050
»ó : 18,300
ÇÏ : 9,900
14,000 31
13,950 580
13,900 4,414
13,850 8,147
13,800 793
13,750 2,945
13,700 3,053
13,650 879
13,600 549
13,550 876
18,866 0: 22,267
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼­ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ÀϽÃÀûÀÎ ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÕ´Ï´Ù¸¸ ºÐºÀ íƮ»ó Àå±â ÀúÇ׸ʰ´ë°¡ ÁÖ°¡ À§¿¡ ÀÖ¾î Á¶±Ý ºÎ´ã½º·¯¿î »óȲÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 14,000 ¡å100 -0.71% -4,744 0 +52,579 14.23%
2021/01/22 14,100 ¡ã100 +0.71% -56,529 0 +50,744 14.02%
2021/01/21 14,000 ¡å550 -3.78% -6,617 0 +30,648 13.89%
2021/01/20 14,550 ¡ã100 +0.69% -346 0 -7,954 13.92%
2021/01/19 14,450 ¡ã250 +1.76% -10,534 0 +3,270 13.91%
2021/01/18 14,200 ¡ã500 +3.65% -70,047 0 +134,791 13.34%
2021/01/15 13,700 ¡ã150 +1.11% -5,047 0 +24,872 13.24%
2021/01/14 13,550 ¡ã200 +1.50% -965 0 +3,856 13.22%
2021/01/13 13,350 ¡å200 -1.48% -40,415 0 -64,506 13.49%
2021/01/12 13,550 ¡ã900 +7.11% -69,026 0 +1,253 13.45%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 14,000 ¡å 100 -0.71% 14,100 14,200 13,700 169,273
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 14,000 ¡å100 -0.71% 14,100 14,200 13,700 169,273
2021/01/22 14,100 ¡ã100 +0.71% 14,000 14,150 13,700 215,121
2021/01/21 14,000 ¡å550 -3.78% 14,400 14,500 13,850 356,657
2021/01/20 14,550 ¡ã100 +0.69% 14,800 14,850 14,150 193,996
2021/01/19 14,450 ¡ã250 +1.76% 14,200 14,800 13,800 305,118
2021/01/18 14,200 ¡ã500 +3.65% 13,700 14,500 13,500 562,537
2021/01/15 13,700 ¡ã150 +1.11% 13,600 14,350 13,450 348,582
2021/01/14 13,550 ¡ã200 +1.50% 13,250 13,700 13,050 169,982
2021/01/13 13,350 ¡å200 -1.48% 13,550 13,800 13,100 190,845
2021/01/12 13,550 ¡ã900 +7.11% 12,600 13,650 12,350 357,112
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã