1,500 ¡ã 15 (+1.01%)
04/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³Ø½ºÆ®¾ÆÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,712¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 793¾ï
  • °á»ê¿ù : 12¿ù
04/23 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,500 °Å·¡·® 261,717
ÀüÀÏ´ëºñ ¡ã 15 ÀüÀÏ´ëºñ -59.04%
µî¶ô·ü 1.01% °Å·¡´ë±Ý 384¹é¸¸
½Ã°¡ 1,480 PBR 0.31
°í°¡ 1,500 PER 0.00
Àú°¡ 1,450 EPS 0
ÀüÀÏÁ¾°¡ 1,485 ½Ã°¡ÃÑ¾× 1,157¾ï
52ÁÖÃÖ°í 2,260 ¿ÜÀκ¸À¯ 40,735õ
52ÁÖÃÖÀú 1,115 ¿ÜÀκñÀ² 47.18%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 3,288
87,163 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 55,806
31,889 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 48,364
31,477 ½ÅÇÑÅõÀÚ ´ë½ÅÁõ±Ç 37,169
20,156 Çѱ¹Áõ±Ç NHÅõÀÚ 18,812
19,747 NHÅõÀÚ KBÁõ±Ç 15,747
1,008 1,545
5,768 1,540
2,558 1,535
5,202 1,530
8,712 1,525
6,861 1,520
2,975 1,515
7,770 1,510
3,622 1,505
6,971 1,500
»ó : 1,930
ÇÏ : 1,040
1,490 521
1,485 1
1,480 1,331
1,475 1,938
1,470 5,416
1,465 1,979
1,460 2,130
1,455 7,965
1,450 21,906
1,445 4,461
51,447 15:30 47,648
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇϸ鼭 Ç÷¯½º±Ç¿¡¼­ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/23 1,500 ¡ã15 +1.01% 0 0 -5,088 47.18%
2021/04/22 1,485 ¡å20 -1.33% +1 0 +47,761 47.12%
2021/04/21 1,505 ¡å35 -2.27% 0 0 -30,832 47.16%
2021/04/20 1,540 ¡ã10 +0.65% 0 0 -12,964 47.17%
2021/04/19 1,530 ¡ã85 +5.88% 0 0 -14,030 47.19%
2021/04/16 1,445 ¡å30 -2.03% 0 0 +15,247 47.17%
2021/04/15 1,475 ¡ã60 +4.24% 0 0 -31,106 47.21%
2021/04/14 1,415 ¡å45 -3.08% -20,735 0 +28,454 47.18%
2021/04/13 1,460 ¡ã60 +4.29% +20,735 0 -218,846 47.46%
2021/04/12 1,400 ¡ã80 +6.06% 0 0 +47,000 47.40%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,500 ¡ã 15 +1.01% 1,480 1,500 1,450 261,717
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/23 1,500 ¡ã15 +1.01% 1,480 1,500 1,450 261,717
2021/04/22 1,485 ¡å20 -1.33% 1,505 1,520 1,450 636,827
2021/04/21 1,505 ¡å35 -2.27% 1,540 1,540 1,495 388,971
2021/04/20 1,540 ¡ã10 +0.65% 1,530 1,545 1,500 584,108
2021/04/19 1,530 ¡ã85 +5.88% 1,440 1,550 1,430 2,039,477
2021/04/16 1,445 ¡å30 -2.03% 1,475 1,485 1,440 397,949
2021/04/15 1,475 ¡ã60 +4.24% 1,430 1,505 1,415 955,539
2021/04/14 1,415 ¡å45 -3.08% 1,445 1,455 1,415 495,808
2021/04/13 1,460 ¡ã60 +4.29% 1,395 1,535 1,390 4,291,172
2021/04/12 1,400 ¡ã80 +6.06% 1,345 1,410 1,310 625,023
3186.10

¡ã8.58
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å