¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,712¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 793¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 1,540 | °Å·¡·® | 409,664 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 45 | ÀüÀÏ´ëºñ | -10.69% |
| µî¶ô·ü | -2.84% | °Å·¡´ë±Ý | 636¹é¸¸ |
| ½Ã°¡ | 1,585 | PBR | 0.31 |
| °í°¡ | 1,585 | PER | 0.00 |
| Àú°¡ | 1,525 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,585 | ½Ã°¡ÃÑ¾× | 1,188¾ï |
| 52ÁÖÃÖ°í | 2,800 | ¿ÜÀκ¸À¯ | 33,492õ |
| 52ÁÖÃÖÀú | 1,100 | ¿ÜÀκñÀ² | 56.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,873 | ¿Ü±¹°è ÇÕ | 58,057 | |
| 142,753 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 97,563 |
| 54,026 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 55,026 |
| 50,696 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 45,087 |
| 36,722 | ´ë½ÅÁõ±Ç | ¸Þ¸±¸°Ä¡ | 26,520 |
| 22,896 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 25,903 |
| 6,204 | 1,600 | |
| 8,830 | 1,590 | |
| 2,650 | 1,585 | |
| 2,500 | 1,580 | |
| 7,300 | 1,575 | |
| 8,632 | 1,570 | |
| 3,794 | 1,565 | |
| 6,869 | 1,560 | |
| 4,360 | 1,555 | |
| 2,526 | 1,550 | |
|
»ó : 2,060
ÇÏ : 1,110
|
1,540 | 1,111 |
| 1,535 | 778 | |
| 1,530 | 4,840 | |
| 1,525 | 1,050 | |
| 1,520 | 7,376 | |
| 1,515 | 2,435 | |
| 1,510 | 3,468 | |
| 1,505 | 1,067 | |
| 1,500 | 8,843 | |
| 1,495 | 539 | |
| 53,665 | 15:30 | 31,507 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 1,540 | ¡å45 | -2.84% | 0 | 0 | +74,098 | 56.57% |
| 2020/01/22 | 1,585 | ¡å10 | -0.63% | 0 | 0 | +43,048 | 56.51% |
| 2020/01/21 | 1,595 | ¡å35 | -2.15% | 0 | 0 | -3,782 | 56.51% |
| 2020/01/20 | 1,630 | ¡ã15 | +0.93% | 0 | 0 | +4,933 | 56.50% |
| 2020/01/17 | 1,615 | 0 | 0.00% | 0 | 0 | +50,167 | 56.43% |
| 2020/01/16 | 1,615 | ¡å15 | -0.92% | 0 | 0 | +28,427 | 56.38% |
| 2020/01/15 | 1,630 | ¡å25 | -1.51% | 0 | 0 | -19,800 | 56.40% |
| 2020/01/14 | 1,655 | ¡ã10 | +0.61% | 0 | 0 | -55,162 | 56.44% |
| 2020/01/13 | 1,645 | ¡ã75 | +4.78% | 0 | 0 | -87,404 | 56.53% |
| 2020/01/10 | 1,570 | ¡ã35 | +2.28% | 0 | 0 | +48,063 | 56.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,540 | ¡å 45 | -2.84% | 1,585 | 1,585 | 1,525 | 409,664 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 1,540 | ¡å45 | -2.84% | 1,585 | 1,585 | 1,525 | 409,664 |
| 2020/01/22 | 1,585 | ¡å10 | -0.63% | 1,585 | 1,605 | 1,565 | 456,984 |
| 2020/01/21 | 1,595 | ¡å35 | -2.15% | 1,620 | 1,650 | 1,590 | 539,142 |
| 2020/01/20 | 1,630 | ¡ã15 | +0.93% | 1,620 | 1,655 | 1,590 | 731,644 |
| 2020/01/17 | 1,615 | 0 | 0.00% | 1,640 | 1,645 | 1,580 | 507,802 |
| 2020/01/16 | 1,615 | ¡å15 | -0.92% | 1,655 | 1,655 | 1,580 | 737,733 |
| 2020/01/15 | 1,630 | ¡å25 | -1.51% | 1,655 | 1,665 | 1,620 | 770,449 |
| 2020/01/14 | 1,655 | ¡ã10 | +0.61% | 1,645 | 1,680 | 1,630 | 1,776,419 |
| 2020/01/13 | 1,645 | ¡ã75 | +4.78% | 1,620 | 1,705 | 1,560 | 8,571,209 |
| 2020/01/10 | 1,570 | ¡ã35 | +2.28% | 1,540 | 1,570 | 1,515 | 897,585 |
