¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,712¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 793¾ï
- °á»ê¿ù : 12¿ù
04/23 À帶°¨ 
| ÇöÀç°¡ | 1,500 | °Å·¡·® | 261,717 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -59.04% |
| µî¶ô·ü | 1.01% | °Å·¡´ë±Ý | 384¹é¸¸ |
| ½Ã°¡ | 1,480 | PBR | 0.31 |
| °í°¡ | 1,500 | PER | 0.00 |
| Àú°¡ | 1,450 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,485 | ½Ã°¡ÃÑ¾× | 1,157¾ï |
| 52ÁÖÃÖ°í | 2,260 | ¿ÜÀκ¸À¯ | 40,735õ |
| 52ÁÖÃÖÀú | 1,115 | ¿ÜÀκñÀ² | 47.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,288 | |
| 87,163 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 55,806 |
| 31,889 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 48,364 |
| 31,477 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 37,169 |
| 20,156 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 18,812 |
| 19,747 | NHÅõÀÚ | KBÁõ±Ç | 15,747 |
| 1,008 | 1,545 | |
| 5,768 | 1,540 | |
| 2,558 | 1,535 | |
| 5,202 | 1,530 | |
| 8,712 | 1,525 | |
| 6,861 | 1,520 | |
| 2,975 | 1,515 | |
| 7,770 | 1,510 | |
| 3,622 | 1,505 | |
| 6,971 | 1,500 | |
|
»ó : 1,930
ÇÏ : 1,040
|
1,490 | 521 |
| 1,485 | 1 | |
| 1,480 | 1,331 | |
| 1,475 | 1,938 | |
| 1,470 | 5,416 | |
| 1,465 | 1,979 | |
| 1,460 | 2,130 | |
| 1,455 | 7,965 | |
| 1,450 | 21,906 | |
| 1,445 | 4,461 | |
| 51,447 | 15:30 | 47,648 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/23 | 1,500 | ¡ã15 | +1.01% | 0 | 0 | -5,088 | 47.18% |
| 2021/04/22 | 1,485 | ¡å20 | -1.33% | +1 | 0 | +47,761 | 47.12% |
| 2021/04/21 | 1,505 | ¡å35 | -2.27% | 0 | 0 | -30,832 | 47.16% |
| 2021/04/20 | 1,540 | ¡ã10 | +0.65% | 0 | 0 | -12,964 | 47.17% |
| 2021/04/19 | 1,530 | ¡ã85 | +5.88% | 0 | 0 | -14,030 | 47.19% |
| 2021/04/16 | 1,445 | ¡å30 | -2.03% | 0 | 0 | +15,247 | 47.17% |
| 2021/04/15 | 1,475 | ¡ã60 | +4.24% | 0 | 0 | -31,106 | 47.21% |
| 2021/04/14 | 1,415 | ¡å45 | -3.08% | -20,735 | 0 | +28,454 | 47.18% |
| 2021/04/13 | 1,460 | ¡ã60 | +4.29% | +20,735 | 0 | -218,846 | 47.46% |
| 2021/04/12 | 1,400 | ¡ã80 | +6.06% | 0 | 0 | +47,000 | 47.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,500 | ¡ã 15 | +1.01% | 1,480 | 1,500 | 1,450 | 261,717 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 1,500 | ¡ã15 | +1.01% | 1,480 | 1,500 | 1,450 | 261,717 |
| 2021/04/22 | 1,485 | ¡å20 | -1.33% | 1,505 | 1,520 | 1,450 | 636,827 |
| 2021/04/21 | 1,505 | ¡å35 | -2.27% | 1,540 | 1,540 | 1,495 | 388,971 |
| 2021/04/20 | 1,540 | ¡ã10 | +0.65% | 1,530 | 1,545 | 1,500 | 584,108 |
| 2021/04/19 | 1,530 | ¡ã85 | +5.88% | 1,440 | 1,550 | 1,430 | 2,039,477 |
| 2021/04/16 | 1,445 | ¡å30 | -2.03% | 1,475 | 1,485 | 1,440 | 397,949 |
| 2021/04/15 | 1,475 | ¡ã60 | +4.24% | 1,430 | 1,505 | 1,415 | 955,539 |
| 2021/04/14 | 1,415 | ¡å45 | -3.08% | 1,445 | 1,455 | 1,415 | 495,808 |
| 2021/04/13 | 1,460 | ¡ã60 | +4.29% | 1,395 | 1,535 | 1,390 | 4,291,172 |
| 2021/04/12 | 1,400 | ¡ã80 | +6.06% | 1,345 | 1,410 | 1,310 | 625,023 |
