¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,712¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 793¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 1,370 | °Å·¡·® | 2,214,366 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 85 | ÀüÀÏ´ëºñ | -66.33% |
| µî¶ô·ü | -5.84% | °Å·¡´ë±Ý | 3,105¹é¸¸ |
| ½Ã°¡ | 1,455 | PBR | 0.31 |
| °í°¡ | 1,460 | PER | 0.00 |
| Àú°¡ | 1,365 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,455 | ½Ã°¡ÃÑ¾× | 1,056¾ï |
| 52ÁÖÃÖ°í | 2,800 | ¿ÜÀκ¸À¯ | 32,923õ |
| 52ÁÖÃÖÀú | 1,100 | ¿ÜÀκñÀ² | 57.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 22,215 | ¿Ü±¹°è ÇÕ | 0 | |
| 846,926 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 735,442 |
| 247,333 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 298,322 |
| 188,665 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 165,721 |
| 133,107 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 164,031 |
| 112,182 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 144,656 |
| 10,905 | 1,420 | |
| 6,209 | 1,415 | |
| 1,546 | 1,410 | |
| 3,648 | 1,405 | |
| 10,802 | 1,400 | |
| 36,201 | 1,395 | |
| 3,500 | 1,390 | |
| 9,305 | 1,385 | |
| 2,972 | 1,380 | |
| 330 | 1,375 | |
|
»ó : 1,890
ÇÏ : 1,020
|
1,370 | 19,769 |
| 1,365 | 18,675 | |
| 1,360 | 18,885 | |
| 1,355 | 14,145 | |
| 1,350 | 28,649 | |
| 1,345 | 34,062 | |
| 1,340 | 23,327 | |
| 1,335 | 1,975 | |
| 1,330 | 3,584 | |
| 1,325 | 1,939 | |
| 85,418 | 15:30 | 165,010 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 1,370 | ¡å85 | -5.84% | 0 | 0 | -73,053 | 57.31% |
| 2019/12/05 | 1,455 | ¡ã55 | +3.93% | 0 | 0 | -375,986 | 57.81% |
| 2019/12/04 | 1,400 | ¡ã140 | +11.11% | 0 | 0 | -963,980 | 59.06% |
| 2019/12/03 | 1,260 | ¡ã5 | +0.40% | 0 | 0 | -16,150 | 59.08% |
| 2019/12/02 | 1,255 | ¡ã70 | +5.91% | 0 | 0 | -83,165 | 59.19% |
| 2019/11/29 | 1,185 | 0 | 0.00% | 0 | 0 | -39,758 | 59.24% |
| 2019/11/28 | 1,185 | ¡å10 | -0.84% | 0 | 0 | -41,958 | 59.29% |
| 2019/11/27 | 1,195 | ¡å35 | -2.85% | 0 | 0 | -39,622 | 59.34% |
| 2019/11/26 | 1,230 | ¡ã45 | +3.80% | 0 | 0 | +37,024 | 59.30% |
| 2019/11/25 | 1,185 | ¡ã40 | +3.49% | 0 | 0 | -35,615 | 59.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,370 | ¡å 85 | -5.84% | 1,455 | 1,460 | 1,365 | 2,214,366 |
| 15:19 | 1,385 | ¡å 70 | -4.81% | 1,455 | 1,460 | 1,365 | 2,122,385 |
| 15:19 | 1,385 | ¡å 70 | -4.81% | 1,455 | 1,460 | 1,365 | 2,139,558 |
| 15:18 | 1,385 | ¡å 70 | -4.81% | 1,455 | 1,460 | 1,365 | 2,107,723 |
| 15:16 | 1,385 | ¡å 70 | -4.81% | 1,455 | 1,460 | 1,365 | 2,085,334 |
| 15:15 | 1,385 | ¡å 70 | -4.81% | 1,455 | 1,460 | 1,365 | 2,082,484 |
| 15:15 | 1,385 | ¡å 70 | -4.81% | 1,455 | 1,460 | 1,365 | 2,084,093 |
| 15:14 | 1,385 | ¡å 70 | -4.81% | 1,455 | 1,460 | 1,365 | 2,076,167 |
| 15:13 | 1,395 | ¡å 60 | -4.12% | 1,455 | 1,460 | 1,365 | 2,075,289 |
| 15:11 | 1,390 | ¡å 65 | -4.47% | 1,455 | 1,460 | 1,365 | 2,064,014 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 1,370 | ¡å85 | -5.84% | 1,455 | 1,460 | 1,365 | 2,214,366 |
| 2019/12/05 | 1,455 | ¡ã55 | +3.93% | 1,425 | 1,465 | 1,375 | 6,491,631 |
| 2019/12/04 | 1,400 | ¡ã140 | +11.11% | 1,300 | 1,550 | 1,290 | 28,939,185 |
| 2019/12/03 | 1,260 | ¡ã5 | +0.40% | 1,215 | 1,270 | 1,215 | 423,925 |
| 2019/12/02 | 1,255 | ¡ã70 | +5.91% | 1,195 | 1,315 | 1,190 | 2,226,876 |
| 2019/11/29 | 1,185 | 0 | 0.00% | 1,185 | 1,210 | 1,170 | 139,426 |
| 2019/11/28 | 1,185 | ¡å10 | -0.84% | 1,195 | 1,200 | 1,175 | 161,457 |
| 2019/11/27 | 1,195 | ¡å35 | -2.85% | 1,230 | 1,250 | 1,180 | 277,015 |
| 2019/11/26 | 1,230 | ¡ã45 | +3.80% | 1,190 | 1,255 | 1,190 | 641,024 |
| 2019/11/25 | 1,185 | ¡ã40 | +3.49% | 1,150 | 1,215 | 1,145 | 314,826 |
