¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,227¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,113¾ï
- °á»ê¿ù : 12¿ù
09/23 À帶°¨ 
| ÇöÀç°¡ | 5,450 | °Å·¡·® | 286,462 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | -50.04% |
| µî¶ô·ü | -1.27% | °Å·¡´ë±Ý | 1,563¹é¸¸ |
| ½Ã°¡ | 5,600 | PBR | 0.27 |
| °í°¡ | 5,630 | PER | 9.95 |
| Àú°¡ | 5,310 | EPS | 548 |
| ÀüÀÏÁ¾°¡ | 5,520 | ½Ã°¡ÃÑ¾× | 1,214¾ï |
| 52ÁÖÃÖ°í | 7,900 | ¿ÜÀκ¸À¯ | 22,141õ |
| 52ÁÖÃÖÀú | 2,560 | ¿ÜÀκñÀ² | 0.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,404 | ¿Ü±¹°è ÇÕ | 5,547 | |
| 67,842 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 58,705 |
| 59,811 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 51,604 |
| 40,266 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 32,487 |
| 20,216 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 23,683 |
| 18,766 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 21,977 |
| 963 | 5,550 | |
| 412 | 5,540 | |
| 1,448 | 5,530 | |
| 1,145 | 5,520 | |
| 1,083 | 5,510 | |
| 200 | 5,500 | |
| 723 | 5,490 | |
| 49 | 5,480 | |
| 20 | 5,470 | |
| 900 | 5,460 | |
|
»ó : 7,170
ÇÏ : 3,870
|
5,450 | 427 |
| 5,440 | 1,183 | |
| 5,430 | 550 | |
| 5,420 | 226 | |
| 5,410 | 1,724 | |
| 5,400 | 1,069 | |
| 5,390 | 1,703 | |
| 5,380 | 1,573 | |
| 5,370 | 2,338 | |
| 5,360 | 1,075 | |
| 6,943 | 15:30 | 11,868 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/23 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/23 | 5,450 | ¡å70 | -1.27% | 0 | 0 | +6,316 | 0.57% |
| 2020/09/22 | 5,520 | ¡å370 | -6.28% | 0 | 0 | +4,547 | 0.55% |
| 2020/09/21 | 5,890 | ¡ã40 | +0.68% | 0 | 0 | -71,876 | 0.87% |
| 2020/09/18 | 5,850 | ¡å40 | -0.68% | 0 | 0 | -32,970 | 1.02% |
| 2020/09/17 | 5,890 | ¡ã30 | +0.51% | 0 | 0 | +100,857 | 0.58% |
| 2020/09/16 | 5,860 | ¡å120 | -2.01% | 0 | 0 | +39,157 | 0.40% |
| 2020/09/15 | 5,980 | ¡ã60 | +1.01% | -307 | 0 | +18,487 | 0.32% |
| 2020/09/14 | 5,920 | ¡ã310 | +5.53% | +307 | 0 | -47,977 | 0.53% |
| 2020/09/11 | 5,610 | ¡å30 | -0.53% | 0 | 0 | -7,352 | 0.57% |
| 2020/09/10 | 5,640 | ¡ã380 | +7.22% | 0 | 0 | +7,438 | 0.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,450 | ¡å 70 | -1.27% | 5,600 | 5,630 | 5,310 | 286,462 |
| 15:19 | 5,460 | ¡å 60 | -1.09% | 5,600 | 5,630 | 5,310 | 279,273 |
| 15:18 | 5,420 | ¡å 100 | -1.81% | 5,600 | 5,630 | 5,310 | 278,914 |
| 15:17 | 5,450 | ¡å 70 | -1.27% | 5,600 | 5,630 | 5,310 | 275,826 |
| 15:17 | 5,460 | ¡å 60 | -1.09% | 5,600 | 5,630 | 5,310 | 276,904 |
| 15:15 | 5,470 | ¡å 50 | -0.91% | 5,600 | 5,630 | 5,310 | 274,183 |
| 15:13 | 5,410 | ¡å 110 | -1.99% | 5,600 | 5,630 | 5,310 | 274,141 |
| 15:12 | 5,450 | ¡å 70 | -1.27% | 5,600 | 5,630 | 5,310 | 271,036 |
| 15:11 | 5,480 | ¡å 40 | -0.72% | 5,600 | 5,630 | 5,310 | 269,043 |
| 15:11 | 5,470 | ¡å 50 | -0.91% | 5,600 | 5,630 | 5,310 | 269,061 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/23 | 5,450 | ¡å70 | -1.27% | 5,600 | 5,630 | 5,310 | 286,462 |
| 2020/09/22 | 5,520 | ¡å370 | -6.28% | 5,880 | 5,950 | 5,500 | 567,330 |
| 2020/09/21 | 5,890 | ¡ã40 | +0.68% | 5,910 | 6,140 | 5,810 | 995,683 |
| 2020/09/18 | 5,850 | ¡å40 | -0.68% | 5,920 | 6,050 | 5,750 | 278,697 |
| 2020/09/17 | 5,890 | ¡ã30 | +0.51% | 5,860 | 6,070 | 5,790 | 676,625 |
| 2020/09/16 | 5,860 | ¡å120 | -2.01% | 5,980 | 6,030 | 5,710 | 517,365 |
| 2020/09/15 | 5,980 | ¡ã60 | +1.01% | 5,880 | 6,200 | 5,800 | 955,346 |
| 2020/09/14 | 5,920 | ¡ã310 | +5.53% | 5,720 | 6,290 | 5,650 | 2,538,717 |
| 2020/09/11 | 5,610 | ¡å30 | -0.53% | 5,640 | 5,770 | 5,500 | 451,573 |
| 2020/09/10 | 5,640 | ¡ã380 | +7.22% | 5,350 | 5,940 | 5,330 | 1,796,760 |
