¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,221¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,110¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 5,050 | °Å·¡·® | 329,474 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 210 | ÀüÀÏ´ëºñ | -15.32% |
| µî¶ô·ü | 4.34% | °Å·¡´ë±Ý | 1,643¹é¸¸ |
| ½Ã°¡ | 4,805 | PBR | 0.27 |
| °í°¡ | 5,120 | PER | 22.54 |
| Àú°¡ | 4,805 | EPS | 224 |
| ÀüÀÏÁ¾°¡ | 4,840 | ½Ã°¡ÃÑ¾× | 1,122¾ï |
| 52ÁÖÃÖ°í | 7,900 | ¿ÜÀκ¸À¯ | 21,961õ |
| 52ÁÖÃÖÀú | 2,530 | ¿ÜÀκñÀ² | 1.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 101,587 | |
| 106,435 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 66,651 |
| 34,699 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 46,300 |
| 27,054 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 42,191 |
| 20,172 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 28,889 |
| 19,064 | KBÁõ±Ç | ¸ð°Ç½º | 22,600 |
| 1,840 | 5,150 | |
| 1,839 | 5,140 | |
| 1,688 | 5,130 | |
| 2,846 | 5,120 | |
| 1,180 | 5,110 | |
| 3,189 | 5,100 | |
| 1,517 | 5,090 | |
| 2,774 | 5,080 | |
| 351 | 5,070 | |
| 210 | 5,060 | |
|
»ó : 6,290
ÇÏ : 3,390
|
5,050 | 52 |
| 5,040 | 2,430 | |
| 5,030 | 455 | |
| 5,020 | 147 | |
| 5,010 | 1,430 | |
| 5,000 | 2,511 | |
| 4,995 | 203 | |
| 4,990 | 315 | |
| 4,985 | 533 | |
| 4,980 | 1,107 | |
| 17,434 | 15:30 | 9,183 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 5,050 | ¡ã210 | +4.34% | 0 | 0 | +149,417 | 1.12% |
| 2019/12/05 | 4,840 | ¡å135 | -2.71% | 0 | 0 | +68,415 | 0.81% |
| 2019/12/04 | 4,975 | ¡å195 | -3.77% | +14,927 | 0 | -14,842 | 0.87% |
| 2019/12/03 | 5,170 | ¡ã120 | +2.38% | +9,954 | 0 | -109 | 0.87% |
| 2019/12/02 | 5,050 | ¡å120 | -2.32% | -7,687 | 0 | +55,826 | 0.62% |
| 2019/11/29 | 5,170 | ¡å300 | -5.48% | 0 | 0 | +3,012 | 0.53% |
| 2019/11/28 | 5,470 | ¡å30 | -0.55% | +9,076 | 0 | -14,755 | 0.59% |
| 2019/11/27 | 5,500 | ¡å280 | -4.84% | 0 | 0 | -13,251 | 0.65% |
| 2019/11/26 | 5,780 | ¡å320 | -5.25% | -16,775 | 0 | -51,535 | 0.91% |
| 2019/11/25 | 6,100 | ¡ã310 | +5.35% | -3,311 | 0 | -107,493 | 1.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,050 | ¡ã 210 | +4.34% | 4,805 | 5,120 | 4,805 | 329,474 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 5,050 | ¡ã210 | +4.34% | 4,805 | 5,120 | 4,805 | 329,474 |
| 2019/12/05 | 4,840 | ¡å135 | -2.71% | 5,000 | 5,030 | 4,755 | 363,360 |
| 2019/12/04 | 4,975 | ¡å195 | -3.77% | 5,130 | 5,190 | 4,960 | 270,051 |
| 2019/12/03 | 5,170 | ¡ã120 | +2.38% | 4,950 | 5,170 | 4,925 | 312,904 |
| 2019/12/02 | 5,050 | ¡å120 | -2.32% | 5,100 | 5,250 | 5,000 | 440,918 |
| 2019/11/29 | 5,170 | ¡å300 | -5.48% | 5,430 | 5,540 | 5,170 | 425,811 |
| 2019/11/28 | 5,470 | ¡å30 | -0.55% | 5,450 | 5,610 | 5,450 | 324,284 |
| 2019/11/27 | 5,500 | ¡å280 | -4.84% | 5,750 | 5,750 | 5,450 | 788,483 |
| 2019/11/26 | 5,780 | ¡å320 | -5.25% | 6,220 | 6,600 | 5,600 | 2,095,513 |
| 2019/11/25 | 6,100 | ¡ã310 | +5.35% | 5,870 | 6,440 | 5,850 | 2,663,421 |
