¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,062¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 531¾ï
- °á»ê¿ù : 12¿ù
03/08 09:06 
| ÇöÀç°¡ | 45,350 | °Å·¡·® | 4,764 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -96.02% |
| µî¶ô·ü | -0.11% | °Å·¡´ë±Ý | 501¹é¸¸ |
| ½Ã°¡ | 45,800 | PBR | 0.48 |
| °í°¡ | 45,900 | PER | 9.54 |
| Àú°¡ | 44,600 | EPS | 4,756 |
| ÀüÀÏÁ¾°¡ | 45,400 | ½Ã°¡ÃÑ¾× | 4,818¾ï |
| 52ÁÖÃÖ°í | 72,500 | ¿ÜÀκ¸À¯ | 10,082õ |
| 52ÁÖÃÖÀú | 29,050 | ¿ÜÀκñÀ² | 5.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 677 | |
| 2,685 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 2,176 |
| 1,647 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 2,037 |
| 1,066 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 1,216 |
| 885 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 964 |
| 642 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 874 |
| 88 | 45,100 | |
| 48 | 45,050 | |
| 61 | 45,000 | |
| 31 | 44,950 | |
| 361 | 44,900 | |
| 222 | 44,850 | |
| 120 | 44,800 | |
| 1 | 44,750 | |
| 402 | 44,700 | |
| 42 | 44,650 | |
|
»ó : 59,000
ÇÏ : 31,800
|
44,600 | 212 |
| 44,550 | 376 | |
| 44,500 | 667 | |
| 44,450 | 97 | |
| 44,400 | 372 | |
| 44,350 | 540 | |
| 44,300 | 67 | |
| 44,250 | 136 | |
| 44,200 | 170 | |
| 44,150 | 1 | |
| 1,376 | 92:20 | 2,638 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 09:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ´Ü±âÃß¼¼´Â »óÇâÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 45,400 | ¡ã1,400 | +3.18% | -1,553 | 0 | +16,804 | 4.95% |
| 2021/03/04 | 44,000 | ¡å1,100 | -2.44% | -6,582 | 0 | -14,683 | 5.09% |
| 2021/03/03 | 45,100 | ¡å150 | -0.33% | -2,843 | 0 | -167 | 5.09% |
| 2021/03/02 | 45,250 | ¡å600 | -1.31% | -7,687 | 0 | +6,085 | 5.03% |
| 2021/02/26 | 45,850 | ¡å2,700 | -5.56% | -57,234 | 0 | -16,132 | 5.17% |
| 2021/02/25 | 48,550 | ¡ã1,050 | +2.21% | +827 | 0 | -11,160 | 5.28% |
| 2021/02/24 | 47,500 | ¡å2,600 | -5.19% | -30,648 | 0 | -23,293 | 5.50% |
| 2021/02/23 | 50,100 | ¡å1,500 | -2.91% | -8,747 | 0 | +3,876 | 5.46% |
| 2021/02/22 | 51,600 | ¡å2,300 | -4.27% | -17,938 | 0 | -3,650 | 5.49% |
| 2021/02/19 | 53,900 | ¡å200 | -0.37% | +7,482 | 0 | -2,707 | 5.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:05 | 45,100 | ¡å 300 | -0.66% | 45,800 | 45,900 | 45,050 | 4,361 |
| 09:05 | 45,350 | ¡å 50 | -0.11% | 45,800 | 45,900 | 45,000 | 4,764 |
| 09:04 | 45,100 | ¡å 300 | -0.66% | 45,800 | 45,900 | 45,100 | 3,740 |
| 09:02 | 45,450 | ¡ã 50 | +0.11% | 45,800 | 45,900 | 45,450 | 2,295 |
| 09:02 | 45,450 | ¡ã 50 | +0.11% | 45,800 | 45,900 | 45,400 | 3,424 |
| 09:01 | 45,800 | ¡ã 400 | +0.88% | 45,800 | 45,900 | 45,800 | 1,655 |
| 07:30 | 45,400 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 45,400 | ¡ã1,400 | +3.18% | 43,500 | 45,900 | 43,400 | 118,428 |
| 2021/03/04 | 44,000 | ¡å1,100 | -2.44% | 44,900 | 44,900 | 43,800 | 75,814 |
| 2021/03/03 | 45,100 | ¡å150 | -0.33% | 44,400 | 45,600 | 44,400 | 61,227 |
| 2021/03/02 | 45,250 | ¡å600 | -1.31% | 46,500 | 47,150 | 44,250 | 122,369 |
| 2021/02/26 | 45,850 | ¡å2,700 | -5.56% | 47,000 | 47,450 | 45,000 | 204,312 |
| 2021/02/25 | 48,550 | ¡ã1,050 | +2.21% | 48,250 | 48,550 | 47,250 | 107,453 |
| 2021/02/24 | 47,500 | ¡å2,600 | -5.19% | 49,750 | 49,850 | 47,500 | 198,904 |
| 2021/02/23 | 50,100 | ¡å1,500 | -2.91% | 50,300 | 51,300 | 50,000 | 106,844 |
| 2021/02/22 | 51,600 | ¡å2,300 | -4.27% | 54,100 | 54,100 | 51,500 | 110,843 |
| 2021/02/19 | 53,900 | ¡å200 | -0.37% | 53,600 | 54,100 | 51,900 | 118,135 |
