¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,800¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 3,800¾ï
- °á»ê¿ù : 12¿ù
02/15 À帶°¨ 
| ÇöÀç°¡ | 6,580 | °Å·¡·® | 32,539 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -14.66% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 213¹é¸¸ |
| ½Ã°¡ | 6,580 | PBR | 0.59 |
| °í°¡ | 6,620 | PER | 14.27 |
| Àú°¡ | 6,530 | EPS | 461 |
| ÀüÀÏÁ¾°¡ | 6,580 | ½Ã°¡ÃÑ¾× | 2,500¾ï |
| 52ÁÖÃÖ°í | 8,620 | ¿ÜÀκ¸À¯ | 37,578õ |
| 52ÁÖÃÖÀú | 5,200 | ¿ÜÀκñÀ² | 1.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,358 | ¿Ü±¹°è ÇÕ | 9 | |
| 10,086 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 8,725 |
| 6,401 | Å°¿òÁõ±Ç | DB±ÝÅõ | 7,522 |
| 2,881 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 5,423 |
| 2,359 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 3,627 |
| 1,942 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 2,001 |
| 1,306 | 6,680 | |
| 850 | 6,670 | |
| 794 | 6,660 | |
| 288 | 6,650 | |
| 177 | 6,640 | |
| 4,157 | 6,630 | |
| 684 | 6,620 | |
| 5,325 | 6,610 | |
| 3,005 | 6,600 | |
| 554 | 6,590 | |
|
»ó : 8,550
ÇÏ : 4,610
|
6,560 | 892 |
| 6,550 | 1,120 | |
| 6,540 | 1,967 | |
| 6,530 | 720 | |
| 6,520 | 895 | |
| 6,510 | 1,559 | |
| 6,500 | 1,786 | |
| 6,490 | 688 | |
| 6,480 | 13 | |
| 6,470 | 12 | |
| 17,140 | 0: | 9,652 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/15 | 6,580 | 0 | 0.00% | -76 | +3,670 | -2,667 | 1.11% |
| 2019/02/14 | 6,580 | ¡ã20 | +0.30% | +10,478 | -982 | +2,651 | 1.10% |
| 2019/02/13 | 6,560 | ¡ã60 | +0.92% | +11,539 | -11,825 | +3,304 | 1.09% |
| 2019/02/12 | 6,500 | ¡å50 | -0.76% | +90 | -28,354 | -3,149 | 1.10% |
| 2019/02/11 | 6,550 | ¡ã10 | +0.15% | -120 | -33,479 | -4,969 | 1.12% |
| 2019/02/08 | 6,540 | ¡ã50 | +0.77% | -848 | -32,821 | +2,778 | 1.11% |
| 2019/02/07 | 6,490 | ¡ã50 | +0.78% | -1,403 | -31,920 | -1,703 | 1.12% |
| 2019/02/01 | 6,440 | ¡ã70 | +1.10% | -305 | -31,213 | +367 | 1.11% |
| 2019/01/31 | 6,370 | ¡ã20 | +0.31% | -1,897 | -26,264 | +18,178 | 1.05% |
| 2019/01/30 | 6,350 | ¡ã10 | +0.16% | -5,090 | -15,494 | +4,862 | 1.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,580 | 0 | 0.00% | 6,580 | 6,620 | 6,530 | 32,539 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/15 | 6,580 | 0 | 0.00% | 6,580 | 6,620 | 6,530 | 32,539 |
| 2019/02/14 | 6,580 | ¡ã20 | +0.30% | 6,610 | 6,610 | 6,500 | 37,928 |
| 2019/02/13 | 6,560 | ¡ã60 | +0.92% | 6,540 | 6,580 | 6,430 | 58,262 |
| 2019/02/12 | 6,500 | ¡å50 | -0.76% | 6,550 | 6,590 | 6,430 | 39,929 |
| 2019/02/11 | 6,550 | ¡ã10 | +0.15% | 6,480 | 6,550 | 6,430 | 54,313 |
| 2019/02/08 | 6,540 | ¡ã50 | +0.77% | 6,490 | 6,540 | 6,370 | 39,392 |
| 2019/02/07 | 6,490 | ¡ã50 | +0.78% | 6,460 | 6,510 | 6,360 | 36,253 |
| 2019/02/01 | 6,440 | ¡ã70 | +1.10% | 6,310 | 6,450 | 6,310 | 24,988 |
| 2019/01/31 | 6,370 | ¡ã20 | +0.31% | 6,320 | 6,460 | 6,290 | 94,589 |
| 2019/01/30 | 6,350 | ¡ã10 | +0.16% | 6,350 | 6,500 | 6,300 | 60,452 |
