¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,800¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 3,800¾ï
- °á»ê¿ù : 12¿ù
03/03 09:00 
| ÇöÀç°¡ | 5,870 | °Å·¡·® | 338 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -99.86% |
| µî¶ô·ü | 0.51% | °Å·¡´ë±Ý | 94¹é¸¸ |
| ½Ã°¡ | 5,800 | PBR | 0.59 |
| °í°¡ | 5,870 | PER | 41.05 |
| Àú°¡ | 5,740 | EPS | 143 |
| ÀüÀÏÁ¾°¡ | 5,840 | ½Ã°¡ÃÑ¾× | 2,231¾ï |
| 52ÁÖÃÖ°í | 7,400 | ¿ÜÀκ¸À¯ | 37,687õ |
| 52ÁÖÃÖÀú | 1,965 | ¿ÜÀκñÀ² | 0.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,757 | |
| 8,764 | ´ë½ÅÁõ±Ç | ¸Þ¸±¸°Ä¡ | 2,740 |
| 1,501 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 2,722 |
| 1,071 | NHÅõÀÚ | Å°¿òÁõ±Ç | 2,573 |
| 807 | ¸Þ¸®Ã÷ | À¯ÁøÁõ±Ç | 2,092 |
| 776 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 1,359 |
| 31 | 5,940 | |
| 251 | 5,930 | |
| 1,101 | 5,920 | |
| 2,151 | 5,910 | |
| 1,334 | 5,900 | |
| 123 | 5,890 | |
| 696 | 5,880 | |
| 824 | 5,870 | |
| 1 | 5,860 | |
| 121 | 5,850 | |
|
»ó : 7,590
ÇÏ : 4,090
|
5,840 | 574 |
| 5,830 | 209 | |
| 5,820 | 531 | |
| 5,810 | 1,254 | |
| 5,800 | 2,222 | |
| 5,790 | 3,544 | |
| 5,780 | 1,770 | |
| 5,770 | 1,609 | |
| 5,760 | 304 | |
| 5,750 | 142 | |
| 6,633 | 0: | 12,159 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 09:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 5,840 | ¡å140 | -2.34% | -1,250 | 0 | -5,084 | 0.84% |
| 2021/02/26 | 5,980 | ¡å50 | -0.83% | +1,107 | 0 | -5,040 | 0.85% |
| 2021/02/25 | 6,030 | ¡ã340 | +5.98% | +3,192 | 0 | +13,677 | 0.81% |
| 2021/02/24 | 5,690 | ¡å360 | -5.95% | +149 | 0 | -8,928 | 0.84% |
| 2021/02/23 | 6,050 | ¡å150 | -2.42% | +1,235 | 0 | +8,128 | 0.82% |
| 2021/02/22 | 6,200 | ¡å120 | -1.90% | +178 | 0 | +5,954 | 0.80% |
| 2021/02/19 | 6,320 | ¡å300 | -4.53% | +68,371 | 0 | -46,631 | 0.92% |
| 2021/02/18 | 6,620 | ¡ã230 | +3.60% | +116,941 | 0 | +33,088 | 0.84% |
| 2021/02/17 | 6,390 | ¡ã190 | +3.06% | +69 | 0 | -93,217 | 1.08% |
| 2021/02/16 | 6,200 | ¡ã260 | +4.38% | +78,623 | 0 | -3,942 | 1.09% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:00 | 5,870 | ¡ã 30 | +0.51% | 5,800 | 5,870 | 5,800 | 338 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 5,840 | ¡å140 | -2.34% | 6,130 | 6,130 | 5,770 | 244,765 |
| 2021/02/26 | 5,980 | ¡å50 | -0.83% | 5,820 | 6,130 | 5,760 | 229,473 |
| 2021/02/25 | 6,030 | ¡ã340 | +5.98% | 5,890 | 6,130 | 5,750 | 304,974 |
| 2021/02/24 | 5,690 | ¡å360 | -5.95% | 6,180 | 6,260 | 5,690 | 329,849 |
| 2021/02/23 | 6,050 | ¡å150 | -2.42% | 6,160 | 6,160 | 5,990 | 218,048 |
| 2021/02/22 | 6,200 | ¡å120 | -1.90% | 6,320 | 6,490 | 6,160 | 459,567 |
| 2021/02/19 | 6,320 | ¡å300 | -4.53% | 6,590 | 7,400 | 6,210 | 1,686,733 |
| 2021/02/18 | 6,620 | ¡ã230 | +3.60% | 6,380 | 6,650 | 6,200 | 874,312 |
| 2021/02/17 | 6,390 | ¡ã190 | +3.06% | 6,250 | 6,470 | 6,060 | 1,034,819 |
| 2021/02/16 | 6,200 | ¡ã260 | +4.38% | 5,950 | 6,280 | 5,900 | 644,665 |
