¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,800¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 3,800¾ï
- °á»ê¿ù : 12¿ù
07/18 09:21 
| ÇöÀç°¡ | 7,120 | °Å·¡·® | 3,848 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -95.05% |
| µî¶ô·ü | 0.56% | °Å·¡´ë±Ý | 43¹é¸¸ |
| ½Ã°¡ | 7,040 | PBR | 0.59 |
| °í°¡ | 7,200 | PER | 15.44 |
| Àú°¡ | 7,040 | EPS | 461 |
| ÀüÀÏÁ¾°¡ | 7,080 | ½Ã°¡ÃÑ¾× | 2,706¾ï |
| 52ÁÖÃÖ°í | 9,070 | ¿ÜÀκ¸À¯ | 37,607õ |
| 52ÁÖÃÖÀú | 6,400 | ¿ÜÀκñÀ² | 1.03% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,557 | |
| 1,012 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 1,728 |
| 950 | ÇÑÈÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,626 |
| 837 | KBÁõ±Ç | NHÅõÀÚ | 966 |
| 814 | Çö´ëÂ÷Áõ±Ç | À̺£½ºÆ® | 456 |
| 724 | NHÅõÀÚ | Å°¿òÁõ±Ç | 297 |
| 75 | 7,290 | |
| 35 | 7,280 | |
| 2,135 | 7,270 | |
| 673 | 7,260 | |
| 515 | 7,250 | |
| 105 | 7,240 | |
| 155 | 7,230 | |
| 12 | 7,220 | |
| 52 | 7,210 | |
| 24 | 7,200 | |
|
»ó : 9,200
ÇÏ : 4,960
|
7,130 | 70 |
| 7,120 | 2,001 | |
| 7,110 | 223 | |
| 7,100 | 300 | |
| 7,090 | 400 | |
| 7,080 | 54 | |
| 7,070 | 204 | |
| 7,060 | 204 | |
| 7,050 | 231 | |
| 7,040 | 1,156 | |
| 3,781 | 2: | 4,843 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 09:10 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/17 | 7,080 | ¡å190 | -2.61% | +207 | -110,743 | -22,831 | 1.18% |
| 2018/07/16 | 7,270 | ¡ã10 | +0.14% | -9,993 | -118,598 | +16,089 | 1.13% |
| 2018/07/13 | 7,260 | ¡ã140 | +1.97% | +17,727 | -108,611 | -13,245 | 1.17% |
| 2018/07/12 | 7,120 | ¡ã70 | +0.99% | -6,137 | -126,026 | +10,185 | 1.14% |
| 2018/07/11 | 7,050 | ¡å90 | -1.26% | -13,889 | -119,868 | -48,266 | 1.27% |
| 2018/07/10 | 7,140 | ¡ã400 | +5.93% | +7,228 | -105,994 | -3,832 | 1.28% |
| 2018/07/09 | 6,740 | ¡ã30 | +0.45% | -30 | -120,840 | -9,508 | 1.30% |
| 2018/07/06 | 6,710 | 0 | 0.00% | -6,755 | -127,083 | -1,454 | 1.31% |
| 2018/07/05 | 6,710 | 0 | 0.00% | -7,038 | -145,322 | -6,025 | 1.32% |
| 2018/07/04 | 6,710 | ¡å160 | -2.33% | -4,465 | -138,584 | -3,568 | 1.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:20 | 7,120 | ¡ã 40 | +0.56% | 7,040 | 7,150 | 7,040 | 3,848 |
| 09:19 | 7,120 | ¡ã 40 | +0.56% | 7,040 | 7,150 | 7,040 | 3,847 |
| 09:17 | 7,140 | ¡ã 60 | +0.85% | 7,040 | 7,150 | 7,040 | 3,836 |
| 09:16 | 7,140 | ¡ã 60 | +0.85% | 7,040 | 7,150 | 7,040 | 3,815 |
| 09:15 | 7,130 | ¡ã 50 | +0.71% | 7,040 | 7,150 | 7,040 | 2,337 |
| 09:15 | 7,130 | ¡ã 50 | +0.71% | 7,040 | 7,150 | 7,040 | 2,340 |
| 09:09 | 7,140 | ¡ã 60 | +0.85% | 7,040 | 7,150 | 7,040 | 2,333 |
| 09:07 | 7,130 | ¡ã 50 | +0.71% | 7,040 | 7,150 | 7,040 | 2,332 |
| 09:06 | 7,150 | ¡ã 70 | +0.99% | 7,040 | 7,150 | 7,040 | 2,312 |
| 09:05 | 7,110 | ¡ã 30 | +0.42% | 7,040 | 7,110 | 7,040 | 2,300 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 7,080 | ¡å190 | -2.61% | 7,230 | 7,290 | 7,080 | 77,674 |
| 2018/07/16 | 7,270 | ¡ã10 | +0.14% | 7,150 | 7,390 | 7,150 | 92,925 |
| 2018/07/13 | 7,260 | ¡ã140 | +1.97% | 7,140 | 7,430 | 7,130 | 183,178 |
| 2018/07/12 | 7,120 | ¡ã70 | +0.99% | 7,050 | 7,200 | 7,000 | 142,640 |
| 2018/07/11 | 7,050 | ¡å90 | -1.26% | 7,500 | 8,620 | 7,050 | 2,643,994 |
| 2018/07/10 | 7,140 | ¡ã400 | +5.93% | 6,800 | 7,140 | 6,750 | 76,890 |
| 2018/07/09 | 6,740 | ¡ã30 | +0.45% | 6,680 | 6,790 | 6,600 | 31,356 |
| 2018/07/06 | 6,710 | 0 | 0.00% | 6,720 | 6,740 | 6,590 | 27,416 |
| 2018/07/05 | 6,710 | 0 | 0.00% | 6,700 | 6,830 | 6,600 | 41,300 |
| 2018/07/04 | 6,710 | ¡å160 | -2.33% | 6,790 | 6,850 | 6,710 | 27,932 |
