¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,800¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 3,800¾ï
- °á»ê¿ù : 12¿ù
11/14 À帶°¨ 
| ÇöÀç°¡ | 5,470 | °Å·¡·® | 37,240 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -45.86% |
| µî¶ô·ü | -0.91% | °Å·¡´ë±Ý | 203¹é¸¸ |
| ½Ã°¡ | 5,480 | PBR | 0.59 |
| °í°¡ | 5,550 | PER | 11.87 |
| Àú°¡ | 5,410 | EPS | 461 |
| ÀüÀÏÁ¾°¡ | 5,520 | ½Ã°¡ÃÑ¾× | 2,079¾ï |
| 52ÁÖÃÖ°í | 9,070 | ¿ÜÀκ¸À¯ | 37,654õ |
| 52ÁÖÃÖÀú | 5,200 | ¿ÜÀκñÀ² | 0.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 512 | 5,580 | |
| 4 | 5,570 | |
| 2 | 5,560 | |
| 88 | 5,550 | |
| 198 | 5,540 | |
| 89 | 5,520 | |
| 85 | 5,510 | |
| 1 | 5,500 | |
| 5 | 5,490 | |
| 60 | 5,470 | |
|
»ó : 7,170
ÇÏ : 3,870
|
5,430 | 3 |
| 5,420 | 507 | |
| 5,410 | 1,003 | |
| 5,400 | 5,981 | |
| 5,390 | 71 | |
| 5,380 | 235 | |
| 5,370 | 45 | |
| 5,360 | 151 | |
| 5,350 | 503 | |
| 5,340 | 104 | |
| 1,044 | 0: | 8,603 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/14 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±â »ó½ÂÃß¼¼´Â ¾ÆÁ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/14 | 5,470 | ¡å50 | -0.91% | -10,337 | -188,080 | +471 | 0.91% |
| 2018/11/13 | 5,520 | ¡å130 | -2.30% | -20,628 | -177,543 | -12,283 | 0.94% |
| 2018/11/12 | 5,650 | ¡å170 | -2.92% | -11,150 | -156,865 | -3,552 | 0.95% |
| 2018/11/09 | 5,820 | ¡å170 | -2.84% | -16,792 | -165,560 | -1,587 | 0.96% |
| 2018/11/08 | 5,990 | ¡ã40 | +0.67% | -9,698 | -146,561 | -1,083 | 0.96% |
| 2018/11/07 | 5,950 | ¡å300 | -4.80% | -129,339 | -136,460 | -24,537 | 1.02% |
| 2018/11/06 | 6,250 | ¡å100 | -1.57% | -113 | -34,057 | +4,325 | 1.01% |
| 2018/11/05 | 6,350 | ¡ã60 | +0.95% | +32 | -48,197 | -2,631 | 1.02% |
| 2018/11/02 | 6,290 | ¡ã220 | +3.62% | +422 | -107,703 | +391 | 1.02% |
| 2018/11/01 | 6,070 | ¡ã110 | +1.85% | +8,763 | -136,595 | -7,285 | 1.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,470 | ¡å 50 | -0.91% | 5,480 | 5,550 | 5,410 | 37,240 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 5,470 | ¡å50 | -0.91% | 5,480 | 5,550 | 5,410 | 37,240 |
| 2018/11/13 | 5,520 | ¡å130 | -2.30% | 5,580 | 5,630 | 5,420 | 68,783 |
| 2018/11/12 | 5,650 | ¡å170 | -2.92% | 5,700 | 5,790 | 5,600 | 66,127 |
| 2018/11/09 | 5,820 | ¡å170 | -2.84% | 5,950 | 6,000 | 5,760 | 75,616 |
| 2018/11/08 | 5,990 | ¡ã40 | +0.67% | 5,960 | 6,040 | 5,900 | 46,015 |
| 2018/11/07 | 5,950 | ¡å300 | -4.80% | 6,250 | 6,290 | 5,810 | 252,560 |
| 2018/11/06 | 6,250 | ¡å100 | -1.57% | 6,250 | 6,380 | 6,120 | 73,738 |
| 2018/11/05 | 6,350 | ¡ã60 | +0.95% | 6,280 | 6,350 | 6,160 | 15,773 |
| 2018/11/02 | 6,290 | ¡ã220 | +3.62% | 6,030 | 6,290 | 6,030 | 37,968 |
| 2018/11/01 | 6,070 | ¡ã110 | +1.85% | 5,900 | 6,180 | 5,900 | 46,221 |
