¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,800¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 3,800¾ï
- °á»ê¿ù : 12¿ù
09/20 10:21 
| ÇöÀç°¡ | 7,060 | °Å·¡·® | 18,215 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | -75.22% |
| µî¶ô·ü | -0.98% | °Å·¡´ë±Ý | 138¹é¸¸ |
| ½Ã°¡ | 7,130 | PBR | 0.59 |
| °í°¡ | 7,150 | PER | 15.31 |
| Àú°¡ | 6,980 | EPS | 461 |
| ÀüÀÏÁ¾°¡ | 7,130 | ½Ã°¡ÃÑ¾× | 2,683¾ï |
| 52ÁÖÃÖ°í | 9,070 | ¿ÜÀκ¸À¯ | 37,583õ |
| 52ÁÖÃÖÀú | 6,590 | ¿ÜÀκñÀ² | 1.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,827 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,485 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 3,770 |
| 4,710 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 3,237 |
| 2,828 | ¸Þ¸±¸°Ä¡ | ÇÑÈÅõÀÚ | 3,000 |
| 2,800 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 2,966 |
| 867 | KBÁõ±Ç | Çϳª±ÝÀ¶ | 1,644 |
| 256 | 7,150 | |
| 513 | 7,140 | |
| 75 | 7,130 | |
| 342 | 7,120 | |
| 968 | 7,110 | |
| 759 | 7,100 | |
| 680 | 7,090 | |
| 310 | 7,080 | |
| 1,000 | 7,070 | |
| 5,247 | 7,060 | |
|
»ó : 9,260
ÇÏ : 5,000
|
7,010 | 800 |
| 7,000 | 1,216 | |
| 6,980 | 439 | |
| 6,970 | 695 | |
| 6,960 | 1,541 | |
| 6,950 | 553 | |
| 6,940 | 3,100 | |
| 6,930 | 31 | |
| 6,920 | 257 | |
| 6,910 | 133 | |
| 10,150 | 1: | 8,765 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/20 10:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/19 | 7,130 | ¡ã120 | +1.71% | +547 | -144,617 | +2,690 | 1.09% |
| 2018/09/18 | 7,010 | ¡å30 | -0.43% | +66 | -173,039 | -3,427 | 1.09% |
| 2018/09/17 | 7,040 | ¡ã340 | +5.07% | -480 | -173,094 | +21,619 | 1.04% |
| 2018/09/14 | 6,700 | 0 | 0.00% | -15,332 | -172,568 | +3,478 | 1.03% |
| 2018/09/13 | 6,700 | ¡å10 | -0.15% | -21,944 | -157,168 | +895 | 1.03% |
| 2018/09/12 | 6,710 | ¡å20 | -0.30% | +429 | -135,179 | -1,042 | 1.03% |
| 2018/09/11 | 6,730 | ¡å10 | -0.15% | -23,900 | -135,539 | -2,180 | 1.03% |
| 2018/09/10 | 6,740 | ¡å120 | -1.75% | -41,188 | -111,571 | -1,273 | 1.04% |
| 2018/09/07 | 6,860 | ¡å100 | -1.44% | +7 | -68,570 | -3,174 | 1.05% |
| 2018/09/06 | 6,960 | ¡å80 | -1.14% | -2,582 | -68,965 | -1,094 | 1.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:21 | 7,060 | ¡å 70 | -0.98% | 7,130 | 7,150 | 6,980 | 18,215 |
| 10:14 | 7,060 | ¡å 70 | -0.98% | 7,130 | 7,150 | 6,980 | 18,207 |
| 10:12 | 7,040 | ¡å 90 | -1.26% | 7,130 | 7,150 | 6,980 | 17,357 |
| 10:11 | 6,980 | ¡å 150 | -2.10% | 7,130 | 7,150 | 6,980 | 17,356 |
| 10:10 | 6,980 | ¡å 150 | -2.10% | 7,130 | 7,150 | 6,980 | 17,245 |
| 10:08 | 7,040 | ¡å 90 | -1.26% | 7,130 | 7,150 | 6,980 | 17,164 |
| 10:06 | 7,040 | ¡å 90 | -1.26% | 7,130 | 7,150 | 6,990 | 16,562 |
| 10:04 | 7,040 | ¡å 90 | -1.26% | 7,130 | 7,150 | 6,990 | 16,551 |
| 10:03 | 6,990 | ¡å 140 | -1.96% | 7,130 | 7,150 | 6,990 | 16,550 |
| 10:02 | 6,990 | ¡å 140 | -1.96% | 7,130 | 7,150 | 6,990 | 16,500 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/19 | 7,130 | ¡ã120 | +1.71% | 7,060 | 7,170 | 7,040 | 72,879 |
| 2018/09/18 | 7,010 | ¡å30 | -0.43% | 7,100 | 7,150 | 6,910 | 44,537 |
| 2018/09/17 | 7,040 | ¡ã340 | +5.07% | 6,810 | 7,070 | 6,780 | 153,364 |
| 2018/09/14 | 6,700 | 0 | 0.00% | 6,710 | 6,820 | 6,670 | 52,888 |
| 2018/09/13 | 6,700 | ¡å10 | -0.15% | 6,710 | 6,800 | 6,690 | 34,751 |
| 2018/09/12 | 6,710 | ¡å20 | -0.30% | 6,790 | 6,790 | 6,700 | 22,639 |
| 2018/09/11 | 6,730 | ¡å10 | -0.15% | 6,720 | 6,770 | 6,680 | 40,929 |
| 2018/09/10 | 6,740 | ¡å120 | -1.75% | 6,900 | 6,900 | 6,640 | 82,194 |
| 2018/09/07 | 6,860 | ¡å100 | -1.44% | 6,960 | 6,960 | 6,850 | 32,929 |
| 2018/09/06 | 6,960 | ¡å80 | -1.14% | 7,040 | 7,050 | 6,910 | 25,134 |
