¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,138¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 569¾ï
- °á»ê¿ù : 12¿ù
01/28 À帶°¨ 
| ÇöÀç°¡ | 16,700 | °Å·¡·® | 50,616 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 450 | ÀüÀÏ´ëºñ | -2.70% |
| µî¶ô·ü | -2.62% | °Å·¡´ë±Ý | 846¹é¸¸ |
| ½Ã°¡ | 16,900 | PBR | 0.00 |
| °í°¡ | 17,050 | PER | 36.15 |
| Àú°¡ | 16,600 | EPS | 462 |
| ÀüÀÏÁ¾°¡ | 17,150 | ½Ã°¡ÃÑ¾× | 1,900¾ï |
| 52ÁÖÃÖ°í | 19,000 | ¿ÜÀκ¸À¯ | 10,587õ |
| 52ÁÖÃÖÀú | 8,060 | ¿ÜÀκñÀ² | 6.94% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,310 | ¿Ü±¹°è ÇÕ | 8,909 | |
| 11,457 | NHÅõÀÚ | Å°¿òÁõ±Ç | 15,604 |
| 8,104 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 6,071 |
| 5,805 | ±³º¸Áõ±Ç | °ñµå¸¸ | 5,658 |
| 5,346 | ¸ð°Ç½º | KBÁõ±Ç | 4,836 |
| 3,210 | KBÁõ±Ç | ¸Þ¸±¸°Ä¡ | 2,797 |
| 33 | 17,200 | |
| 40 | 17,150 | |
| 66 | 17,100 | |
| 272 | 17,050 | |
| 418 | 17,000 | |
| 375 | 16,950 | |
| 1,056 | 16,900 | |
| 781 | 16,850 | |
| 1,197 | 16,800 | |
| 48 | 16,750 | |
|
»ó : 22,250
ÇÏ : 12,050
|
16,700 | 1,381 |
| 16,650 | 1,207 | |
| 16,600 | 2,097 | |
| 16,550 | 2,017 | |
| 16,500 | 1,030 | |
| 16,450 | 458 | |
| 16,400 | 612 | |
| 16,350 | 1,265 | |
| 16,300 | 641 | |
| 16,250 | 363 | |
| 4,286 | 15:30 | 11,071 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:15 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´´Âµ¥¿ä, À帷ÆÇÀ¸·Î °¥¼ö·Ï ³«ÆøÀ» Á¶±Ý È®´ëÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/28 | 16,700 | ¡å450 | -2.62% | -10 | 0 | +4,699 | 6.94% |
| 2021/01/27 | 17,150 | ¡å750 | -4.19% | -6,891 | 0 | -15,638 | 7.07% |
| 2021/01/26 | 17,900 | ¡ã250 | +1.42% | -35 | 0 | +1,344 | 7.06% |
| 2021/01/25 | 17,650 | ¡ã950 | +5.69% | -3,495 | 0 | -2,342 | 7.08% |
| 2021/01/22 | 16,700 | ¡å200 | -1.18% | -45 | 0 | +4,658 | 7.04% |
| 2021/01/21 | 16,900 | ¡ã100 | +0.60% | +10,408 | 0 | -4,458 | 7.08% |
| 2021/01/20 | 16,800 | ¡ã100 | +0.60% | -115 | 0 | -1,179 | 7.09% |
| 2021/01/19 | 16,700 | ¡ã200 | +1.21% | -64 | 0 | -1,965 | 7.11% |
| 2021/01/18 | 16,500 | ¡å600 | -3.51% | -1,222 | 0 | -7,771 | 7.18% |
| 2021/01/15 | 17,100 | ¡å350 | -2.01% | -686 | 0 | +3,618 | 7.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,700 | ¡å 450 | -2.62% | 16,900 | 17,050 | 16,600 | 50,616 |
| 15:19 | 16,800 | ¡å 350 | -2.04% | 16,900 | 17,050 | 16,600 | 49,977 |
| 15:18 | 16,800 | ¡å 350 | -2.04% | 16,900 | 17,050 | 16,600 | 49,976 |
| 15:16 | 16,800 | ¡å 350 | -2.04% | 16,900 | 17,050 | 16,600 | 49,973 |
| 15:15 | 16,750 | ¡å 400 | -2.33% | 16,900 | 17,050 | 16,600 | 49,553 |
| 15:14 | 16,750 | ¡å 400 | -2.33% | 16,900 | 17,050 | 16,600 | 49,204 |
| 15:13 | 16,750 | ¡å 400 | -2.33% | 16,900 | 17,050 | 16,600 | 49,080 |
| 15:13 | 16,800 | ¡å 350 | -2.04% | 16,900 | 17,050 | 16,600 | 49,085 |
| 15:10 | 16,800 | ¡å 350 | -2.04% | 16,900 | 17,050 | 16,600 | 48,962 |
| 15:09 | 16,750 | ¡å 400 | -2.33% | 16,900 | 17,050 | 16,600 | 48,958 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/28 | 16,700 | ¡å450 | -2.62% | 16,900 | 17,050 | 16,600 | 50,616 |
| 2021/01/27 | 17,150 | ¡å750 | -4.19% | 17,900 | 18,000 | 17,050 | 51,656 |
| 2021/01/26 | 17,900 | ¡ã250 | +1.42% | 18,300 | 18,350 | 17,750 | 53,069 |
| 2021/01/25 | 17,650 | ¡ã950 | +5.69% | 17,800 | 18,200 | 17,350 | 85,718 |
| 2021/01/22 | 16,700 | ¡å200 | -1.18% | 17,150 | 17,150 | 16,600 | 31,720 |
| 2021/01/21 | 16,900 | ¡ã100 | +0.60% | 16,750 | 17,300 | 16,750 | 30,880 |
| 2021/01/20 | 16,800 | ¡ã100 | +0.60% | 16,800 | 16,850 | 16,400 | 22,452 |
| 2021/01/19 | 16,700 | ¡ã200 | +1.21% | 16,500 | 16,900 | 16,450 | 32,388 |
| 2021/01/18 | 16,500 | ¡å600 | -3.51% | 16,900 | 17,100 | 16,450 | 68,000 |
| 2021/01/15 | 17,100 | ¡å350 | -2.01% | 17,450 | 17,650 | 17,100 | 30,580 |
