¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 990¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 495¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 34,000 | °Å·¡·® | 166,479 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | 41.38% |
| µî¶ô·ü | -2.86% | °Å·¡´ë±Ý | 5,680¹é¸¸ |
| ½Ã°¡ | 34,950 | PBR | 14.71 |
| °í°¡ | 35,350 | PER | 0.00 |
| Àú°¡ | 33,900 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 35,000 | ½Ã°¡ÃÑ¾× | 3,367¾ï |
| 52ÁÖÃÖ°í | 48,950 | ¿ÜÀκ¸À¯ | 9,845õ |
| 52ÁÖÃÖÀú | 6,780 | ¿ÜÀκñÀ² | 0.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 5,491 | |
| 26,630 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 27,329 |
| 25,408 | NHÅõÀÚ | Å°¿òÁõ±Ç | 22,281 |
| 21,784 | Å°¿òÁõ±Ç | NHÅõÀÚ | 16,442 |
| 18,447 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 15,320 |
| 17,305 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 12,950 |
| 355 | 34,500 | |
| 30 | 34,450 | |
| 105 | 34,400 | |
| 244 | 34,350 | |
| 72 | 34,300 | |
| 818 | 34,250 | |
| 434 | 34,200 | |
| 816 | 34,150 | |
| 1,490 | 34,100 | |
| 300 | 34,000 | |
|
»ó : 45,500
ÇÏ : 24,500
|
33,950 | 1,322 |
| 33,900 | 16,125 | |
| 33,850 | 1,050 | |
| 33,800 | 1,942 | |
| 33,750 | 1,702 | |
| 33,700 | 2,981 | |
| 33,650 | 585 | |
| 33,600 | 516 | |
| 33,550 | 607 | |
| 33,500 | 982 | |
| 4,664 | 15:30 | 27,812 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 34,000 | ¡å1,000 | -2.86% | -2,521 | 0 | -6,402 | 0.58% |
| 2021/01/21 | 35,000 | ¡ã100 | +0.29% | +856 | 0 | -2,628 | 0.61% |
| 2021/01/20 | 34,900 | ¡å700 | -1.97% | -14,637 | 0 | +3,325 | 0.57% |
| 2021/01/19 | 35,600 | ¡ã650 | +1.86% | +6,283 | 0 | -14,676 | 0.72% |
| 2021/01/18 | 34,950 | ¡ã200 | +0.58% | +28,541 | 0 | +9,529 | 0.63% |
| 2021/01/15 | 34,750 | ¡å1,300 | -3.61% | +2,144 | 0 | +11,016 | 0.52% |
| 2021/01/14 | 36,050 | ¡å1,200 | -3.22% | -65,565 | 0 | -7,898 | 0.60% |
| 2021/01/13 | 37,250 | ¡ã300 | +0.81% | -128,977 | 0 | -2,724 | 0.62% |
| 2021/01/12 | 36,950 | ¡ã750 | +2.07% | -50,577 | 0 | -21 | 0.62% |
| 2021/01/11 | 36,200 | ¡å2,500 | -6.46% | +7,894 | 0 | +800 | 0.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 34,000 | ¡å 1,000 | -2.86% | 34,950 | 35,350 | 33,900 | 166,479 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 34,000 | ¡å1,000 | -2.86% | 34,950 | 35,350 | 33,900 | 166,479 |
| 2021/01/21 | 35,000 | ¡ã100 | +0.29% | 35,650 | 35,650 | 34,650 | 115,110 |
| 2021/01/20 | 34,900 | ¡å700 | -1.97% | 35,450 | 35,800 | 34,550 | 197,793 |
| 2021/01/19 | 35,600 | ¡ã650 | +1.86% | 36,200 | 36,900 | 34,000 | 362,014 |
| 2021/01/18 | 34,950 | ¡ã200 | +0.58% | 34,050 | 37,000 | 32,350 | 706,170 |
| 2021/01/15 | 34,750 | ¡å1,300 | -3.61% | 36,100 | 36,550 | 34,700 | 260,725 |
| 2021/01/14 | 36,050 | ¡å1,200 | -3.22% | 37,300 | 37,350 | 35,600 | 442,456 |
| 2021/01/13 | 37,250 | ¡ã300 | +0.81% | 37,400 | 45,700 | 36,150 | 4,688,666 |
| 2021/01/12 | 36,950 | ¡ã750 | +2.07% | 36,300 | 38,600 | 36,000 | 403,833 |
| 2021/01/11 | 36,200 | ¡å2,500 | -6.46% | 38,300 | 38,500 | 34,950 | 541,124 |
