¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 990¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 495¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 12,800 | °Å·¡·® | 1,086,526 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 750 | ÀüÀÏ´ëºñ | -87.96% |
| µî¶ô·ü | -5.54% | °Å·¡´ë±Ý | 14,277¹é¸¸ |
| ½Ã°¡ | 13,500 | PBR | 14.71 |
| °í°¡ | 13,550 | PER | 0.00 |
| Àú°¡ | 12,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 13,550 | ½Ã°¡ÃÑ¾× | 1,268¾ï |
| 52ÁÖÃÖ°í | 15,500 | ¿ÜÀκ¸À¯ | 9,853õ |
| 52ÁÖÃÖÀú | 4,800 | ¿ÜÀκñÀ² | 0.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 457,929 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 478,055 |
| 126,758 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 104,933 |
| 79,339 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 72,769 |
| 61,330 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 56,534 |
| 61,186 | NHÅõÀÚ | KBÁõ±Ç | 52,996 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,112 | 13,000 | |
| 1,109 | 12,950 | |
| 311 | 12,900 | |
|
»ó : 17,600
ÇÏ : 9,500
|
12,800 | 14,823 |
| 12,750 | 5,693 | |
| 12,700 | 9,430 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,532 | 15:30 | 29,946 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 12,800 | ¡å750 | -5.54% | -8,773 | 0 | +24,034 | 0.50% |
| 2020/01/22 | 13,550 | ¡ã400 | +3.04% | -59,729 | 0 | -1,525 | 0.36% |
| 2020/01/21 | 13,150 | ¡ã3,000 | +29.56% | -21,481 | 0 | -46,426 | 0.83% |
| 2020/01/20 | 10,150 | ¡ã210 | +2.11% | -5,150 | 0 | -24 | 0.83% |
| 2020/01/17 | 9,940 | ¡å160 | -1.58% | -5,951 | 0 | -10,876 | 0.94% |
| 2020/01/16 | 10,100 | ¡ã50 | +0.50% | -277 | 0 | +13,150 | 0.75% |
| 2020/01/15 | 10,050 | ¡å300 | -2.90% | -10,439 | 0 | +12,373 | 0.63% |
| 2020/01/14 | 10,350 | ¡å250 | -2.36% | -10,454 | 0 | -41,894 | 1.08% |
| 2020/01/13 | 10,600 | 0 | 0.00% | -389 | 0 | -20,440 | 1.27% |
| 2020/01/10 | 10,600 | ¡ã250 | +2.42% | -534 | 0 | +18,245 | 1.09% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,800 | ¡å 750 | -5.54% | 13,500 | 13,550 | 12,750 | 1,086,526 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 12,800 | ¡å750 | -5.54% | 13,500 | 13,550 | 12,750 | 1,086,526 |
| 2020/01/22 | 13,550 | ¡ã400 | +3.04% | 13,100 | 15,500 | 12,550 | 8,982,408 |
| 2020/01/21 | 13,150 | ¡ã3,000 | +29.56% | 11,100 | 13,150 | 10,650 | 4,000,892 |
| 2020/01/20 | 10,150 | ¡ã210 | +2.11% | 10,000 | 10,200 | 9,850 | 110,913 |
| 2020/01/17 | 9,940 | ¡å160 | -1.58% | 10,000 | 10,100 | 9,850 | 123,714 |
| 2020/01/16 | 10,100 | ¡ã50 | +0.50% | 9,980 | 10,150 | 9,970 | 98,131 |
| 2020/01/15 | 10,050 | ¡å300 | -2.90% | 10,250 | 10,350 | 9,990 | 135,168 |
| 2020/01/14 | 10,350 | ¡å250 | -2.36% | 10,700 | 11,450 | 10,100 | 526,360 |
| 2020/01/13 | 10,600 | 0 | 0.00% | 10,600 | 10,700 | 10,400 | 88,244 |
| 2020/01/10 | 10,600 | ¡ã250 | +2.42% | 10,350 | 10,650 | 10,300 | 111,496 |
