34,000 ¡å 1,000 (-2.86%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ªÀ̺¤¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 990¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 495¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 34,000 °Å·¡·® 166,479
ÀüÀÏ´ëºñ ¡å 1,000 ÀüÀÏ´ëºñ 41.38%
µî¶ô·ü -2.86% °Å·¡´ë±Ý 5,680¹é¸¸
½Ã°¡ 34,950 PBR 14.71
°í°¡ 35,350 PER 0.00
Àú°¡ 33,900 EPS 0
ÀüÀÏÁ¾°¡ 35,000 ½Ã°¡ÃÑ¾× 3,367¾ï
52ÁÖÃÖ°í 48,950 ¿ÜÀκ¸À¯ 9,845õ
52ÁÖÃÖÀú 6,780 ¿ÜÀκñÀ² 0.58%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 5,491
26,630 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 27,329
25,408 NHÅõÀÚ Å°¿òÁõ±Ç 22,281
21,784 Ű¿òÁõ±Ç NHÅõÀÚ 16,442
18,447 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 15,320
17,305 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 12,950
355 34,500
30 34,450
105 34,400
244 34,350
72 34,300
818 34,250
434 34,200
816 34,150
1,490 34,100
300 34,000
»ó : 45,500
ÇÏ : 24,500
33,950 1,322
33,900 16,125
33,850 1,050
33,800 1,942
33,750 1,702
33,700 2,981
33,650 585
33,600 516
33,550 607
33,500 982
4,664 15:30 27,812
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 34,000 ¡å1,000 -2.86% -2,521 0 -6,402 0.58%
2021/01/21 35,000 ¡ã100 +0.29% +856 0 -2,628 0.61%
2021/01/20 34,900 ¡å700 -1.97% -14,637 0 +3,325 0.57%
2021/01/19 35,600 ¡ã650 +1.86% +6,283 0 -14,676 0.72%
2021/01/18 34,950 ¡ã200 +0.58% +28,541 0 +9,529 0.63%
2021/01/15 34,750 ¡å1,300 -3.61% +2,144 0 +11,016 0.52%
2021/01/14 36,050 ¡å1,200 -3.22% -65,565 0 -7,898 0.60%
2021/01/13 37,250 ¡ã300 +0.81% -128,977 0 -2,724 0.62%
2021/01/12 36,950 ¡ã750 +2.07% -50,577 0 -21 0.62%
2021/01/11 36,200 ¡å2,500 -6.46% +7,894 0 +800 0.62%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 34,000 ¡å 1,000 -2.86% 34,950 35,350 33,900 166,479
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 34,000 ¡å1,000 -2.86% 34,950 35,350 33,900 166,479
2021/01/21 35,000 ¡ã100 +0.29% 35,650 35,650 34,650 115,110
2021/01/20 34,900 ¡å700 -1.97% 35,450 35,800 34,550 197,793
2021/01/19 35,600 ¡ã650 +1.86% 36,200 36,900 34,000 362,014
2021/01/18 34,950 ¡ã200 +0.58% 34,050 37,000 32,350 706,170
2021/01/15 34,750 ¡å1,300 -3.61% 36,100 36,550 34,700 260,725
2021/01/14 36,050 ¡å1,200 -3.22% 37,300 37,350 35,600 442,456
2021/01/13 37,250 ¡ã300 +0.81% 37,400 45,700 36,150 4,688,666
2021/01/12 36,950 ¡ã750 +2.07% 36,300 38,600 36,000 403,833
2021/01/11 36,200 ¡å2,500 -6.46% 38,300 38,500 34,950 541,124
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã