ÇöÀç°¡ | 39,050 | °Å·¡·® | 408,900 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -25.25% |
µî¶ô·ü | 2.63% | °Å·¡´ë±Ý | 15,953¹é¸¸ |
½Ã°¡ | 38,950 | PBR | 14.71 |
°í°¡ | 40,150 | PER | 0.00 |
Àú°¡ | 37,800 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 38,050 | ½Ã°¡ÃÑ¾× | 3,867¾ï |
52ÁÖÃÖ°í | 48,950 | ¿ÜÀκ¸À¯ | 9,793õ |
52ÁÖÃÖÀú | 9,290 | ¿ÜÀκñÀ² | 1.11% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
506 | 39,600 | |
91 | 39,550 | |
7,480 | 39,500 | |
5,777 | 39,450 | |
635 | 39,400 | |
3,131 | 39,350 | |
386 | 39,300 | |
5 | 39,250 | |
4 | 39,150 | |
340 | 39,100 | |
»ó : 49,450
ÇÏ : 26,650
|
39,050 | 909 |
39,000 | 739 | |
38,950 | 170 | |
38,900 | 172 | |
38,850 | 276 | |
38,800 | 431 | |
38,750 | 613 | |
38,700 | 697 | |
38,650 | 301 | |
38,600 | 632 | |
18,355 | 15:30 | 4,940 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ¿ÀÀüÀå¿¡¼´Â ¸¶À̳ʽº±Ç ¾à¼¼È帧À̾ú´Âµ¥¿ä ÀÌÈÄ¿¡ °ÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °á±¹ ¿ÀÈÄÀå¿¡¼´Â Ç÷¯½º 4-5% ¾ÈÆÆ±îÁö ÁÖ°¡°¡ ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù. ÀϺÀÀ¸·Îµµ Áö±Ý °ÇÑ ¾çºÀÀÌ ¸¸µé¾îÁö´Â °ÍÀÌ È®Àεǰí ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/20 | 39,050 | ¡ã1,000 | +2.63% | +9,685 | 0 | -53,274 | 1.65% |
2021/04/19 | 38,050 | ¡ã3,350 | +9.65% | +61,639 | 0 | +85,348 | 0.79% |
2021/04/16 | 34,700 | ¡ã350 | +1.02% | +8,571 | 0 | +3,199 | 0.76% |
2021/04/15 | 34,350 | ¡å650 | -1.86% | -14,897 | 0 | +7,659 | 0.68% |
2021/04/14 | 35,000 | ¡å950 | -2.64% | -17,547 | 0 | +9,126 | 0.59% |
2021/04/13 | 35,950 | ¡å150 | -0.42% | -25,526 | 0 | +1,887 | 0.57% |
2021/04/12 | 36,100 | ¡å350 | -0.96% | -29,000 | 0 | -12,973 | 0.70% |
2021/04/09 | 36,450 | ¡ã800 | +2.24% | -17,907 | 0 | -8,751 | 0.79% |
2021/04/08 | 35,650 | ¡ã350 | +0.99% | -1,801 | 0 | +6,672 | 0.62% |
2021/04/07 | 35,300 | ¡å1,050 | -2.89% | -3,641 | 0 | -3,164 | 0.65% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 39,050 | ¡ã 1,000 | +2.63% | 38,950 | 40,150 | 37,800 | 408,900 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/20 | 39,050 | ¡ã1,000 | +2.63% | 38,950 | 40,150 | 37,800 | 408,900 |
2021/04/19 | 38,050 | ¡ã3,350 | +9.65% | 34,800 | 39,100 | 34,100 | 540,364 |
2021/04/16 | 34,700 | ¡ã350 | +1.02% | 34,350 | 35,000 | 34,250 | 81,361 |
2021/04/15 | 34,350 | ¡å650 | -1.86% | 35,200 | 35,200 | 34,300 | 121,351 |
2021/04/14 | 35,000 | ¡å950 | -2.64% | 35,850 | 36,350 | 34,500 | 194,556 |
2021/04/13 | 35,950 | ¡å150 | -0.42% | 35,800 | 36,950 | 35,550 | 92,764 |
2021/04/12 | 36,100 | ¡å350 | -0.96% | 36,350 | 38,000 | 35,850 | 119,199 |
2021/04/09 | 36,450 | ¡ã800 | +2.24% | 38,300 | 39,400 | 35,900 | 383,279 |
2021/04/08 | 35,650 | ¡ã350 | +0.99% | 35,100 | 36,950 | 35,000 | 96,429 |
2021/04/07 | 35,300 | ¡å1,050 | -2.89% | 36,150 | 36,300 | 35,300 | 59,534 |