rassi
39,050 ¡ã 1,000 (+2.63%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ªÀ̺¤¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 990¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 495¾ï
  • °á»ê¿ù : 12¿ù
04/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 39,050 °Å·¡·® 408,900
ÀüÀÏ´ëºñ ¡ã 1,000 ÀüÀÏ´ëºñ -25.25%
µî¶ô·ü 2.63% °Å·¡´ë±Ý 15,953¹é¸¸
½Ã°¡ 38,950 PBR 14.71
°í°¡ 40,150 PER 0.00
Àú°¡ 37,800 EPS 0
ÀüÀÏÁ¾°¡ 38,050 ½Ã°¡ÃÑ¾× 3,867¾ï
52ÁÖÃÖ°í 48,950 ¿ÜÀκ¸À¯ 9,793õ
52ÁÖÃÖÀú 9,290 ¿ÜÀκñÀ² 1.11%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
506 39,600
91 39,550
7,480 39,500
5,777 39,450
635 39,400
3,131 39,350
386 39,300
5 39,250
4 39,150
340 39,100
»ó : 49,450
ÇÏ : 26,650
39,050 909
39,000 739
38,950 170
38,900 172
38,850 276
38,800 431
38,750 613
38,700 697
38,650 301
38,600 632
18,355 15:30 4,940
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ¿ÀÀüÀå¿¡¼­´Â ¸¶À̳ʽº±Ç ¾à¼¼È帧À̾ú´Âµ¥¿ä ÀÌÈÄ¿¡ °­ÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǸ鼭 °á±¹ ¿ÀÈÄÀå¿¡¼­´Â Ç÷¯½º 4-5% ¾ÈÆÆ±îÁö ÁÖ°¡°¡ ¿Ã¶ó¼­¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ÀϺÀÀ¸·Îµµ Áö±Ý °­ÇÑ ¾çºÀÀÌ ¸¸µé¾îÁö´Â °ÍÀÌ È®Àεǰí ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿­¸ð½À, Áï °Å·¡·® ºÙÀ̸鼭 »ó½Â¿¡ ÈûÀ» °­È­Çϸ鼭 ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/20 39,050 ¡ã1,000 +2.63% +9,685 0 -53,274 1.65%
2021/04/19 38,050 ¡ã3,350 +9.65% +61,639 0 +85,348 0.79%
2021/04/16 34,700 ¡ã350 +1.02% +8,571 0 +3,199 0.76%
2021/04/15 34,350 ¡å650 -1.86% -14,897 0 +7,659 0.68%
2021/04/14 35,000 ¡å950 -2.64% -17,547 0 +9,126 0.59%
2021/04/13 35,950 ¡å150 -0.42% -25,526 0 +1,887 0.57%
2021/04/12 36,100 ¡å350 -0.96% -29,000 0 -12,973 0.70%
2021/04/09 36,450 ¡ã800 +2.24% -17,907 0 -8,751 0.79%
2021/04/08 35,650 ¡ã350 +0.99% -1,801 0 +6,672 0.62%
2021/04/07 35,300 ¡å1,050 -2.89% -3,641 0 -3,164 0.65%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 39,050 ¡ã 1,000 +2.63% 38,950 40,150 37,800 408,900
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/20 39,050 ¡ã1,000 +2.63% 38,950 40,150 37,800 408,900
2021/04/19 38,050 ¡ã3,350 +9.65% 34,800 39,100 34,100 540,364
2021/04/16 34,700 ¡ã350 +1.02% 34,350 35,000 34,250 81,361
2021/04/15 34,350 ¡å650 -1.86% 35,200 35,200 34,300 121,351
2021/04/14 35,000 ¡å950 -2.64% 35,850 36,350 34,500 194,556
2021/04/13 35,950 ¡å150 -0.42% 35,800 36,950 35,550 92,764
2021/04/12 36,100 ¡å350 -0.96% 36,350 38,000 35,850 119,199
2021/04/09 36,450 ¡ã800 +2.24% 38,300 39,400 35,900 383,279
2021/04/08 35,650 ¡ã350 +0.99% 35,100 36,950 35,000 96,429
2021/04/07 35,300 ¡å1,050 -2.89% 36,150 36,300 35,300 59,534
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å