thinkels
968 ¡ã 15 (+1.57%)
03/08 09:16 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½ÃƼ·¦½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,040¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 3,520¾ï
  • °á»ê¿ù : 12¿ù
03/08 09:16 »õ·Î°íħ
ÇöÀç°¡ 968 °Å·¡·® 43,098
ÀüÀÏ´ëºñ ¡ã 15 ÀüÀÏ´ëºñ -94.37%
µî¶ô·ü 1.57% °Å·¡´ë±Ý 69¹é¸¸
½Ã°¡ 957 PBR 0.41
°í°¡ 973 PER 0.00
Àú°¡ 955 EPS 0
ÀüÀÏÁ¾°¡ 953 ½Ã°¡ÃÑ¾× 681¾ï
52ÁÖÃÖ°í 1,625 ¿ÜÀκ¸À¯ 69,758õ
52ÁÖÃÖÀú 380 ¿ÜÀκñÀ² 0.91%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
8,604 ¿Ü±¹°è ÇÕ 0
24,000 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 14,922
8,641 CSÁõ±Ç ¹Ì·¡¿¡¼Â 14,466
6,536 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 13,652
5,984 Çѱ¹Áõ±Ç Çϳª±ÝÀ¶ 7,580
5,468 ÇÏÀÌÁõ±Ç NHÅõÀÚ 7,516
2,034 976
11,156 975
10,009 974
19,884 973
2,250 972
576 971
1,230 970
211 969
3,325 968
12,941 965
»ó : 1,235
ÇÏ : 668
962 1,028
961 1,507
960 1,304
958 3,388
957 1,207
956 74
955 712
954 262
953 593
952 227
63,616 93:03 10,302
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 09:15 ±âÁØ)

¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, Áö±ÝÀº ¸Å¼ö¿¡ À¯ÀԵǸ鼭 +·Î ¹ÝÀüÇÏ¿´½À´Ï´Ù. Áö±ÝÀº °­º¸Çձǿ¡¼­ ¿òÁ÷À̰í ÀÖ½À´Ï´Ù. ºÐºÀÀ¸·Î Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù. ƯÈ÷ ºÐºÀ»ó 5,20, 60Àϼ±ÀÌ ¸ðµÎ »óÇâÇϰí ÀÖ´Â °ÍÀÌ ½±°Ô ±Þ¶ôÇÒ °Í °°Áö´Â ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 953 ¡å22 -2.26% 0 0 -128,012 1.09%
2021/03/04 975 ¡å15 -1.52% 0 0 -212,492 1.39%
2021/03/03 990 ¡å10 -1.00% 0 0 +50,285 1.30%
2021/03/02 1,000 ¡ã55 +5.82% 0 0 +347,283 0.81%
2021/02/26 945 ¡å50 -5.03% 0 0 -166,210 1.05%
2021/02/25 995 ¡ã45 +4.74% 0 0 +316,738 0.60%
2021/02/24 950 ¡å30 -3.06% 0 0 +65,843 0.50%
2021/02/23 980 ¡å20 -2.00% 0 0 -241,955 0.85%
2021/02/22 1,000 ¡å10 -0.99% 0 0 +194,265 0.57%
2021/02/19 1,010 0 0.00% 0 0 -34,579 0.62%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:16 968 ¡ã 15 +1.57% 957 973 955 43,098
09:14 969 ¡ã 16 +1.68% 957 973 955 43,038
09:13 970 ¡ã 17 +1.78% 957 973 955 40,905
09:13 967 ¡ã 14 +1.47% 957 973 955 41,426
09:12 970 ¡ã 17 +1.78% 957 973 955 39,885
09:10 965 ¡ã 12 +1.26% 957 973 955 37,986
09:09 965 ¡ã 12 +1.26% 957 973 955 34,195
09:09 969 ¡ã 16 +1.68% 957 973 955 34,207
09:07 965 ¡ã 12 +1.26% 957 973 955 26,881
09:07 970 ¡ã 17 +1.78% 957 973 955 34,173
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 953 ¡å22 -2.26% 973 979 939 761,070
2021/03/04 975 ¡å15 -1.52% 990 990 952 1,074,121
2021/03/03 990 ¡å10 -1.00% 1,000 1,020 989 737,471
2021/03/02 1,000 ¡ã55 +5.82% 950 1,015 950 1,410,425
2021/02/26 945 ¡å50 -5.03% 944 972 933 1,116,076
2021/02/25 995 ¡ã45 +4.74% 954 1,020 950 1,368,836
2021/02/24 950 ¡å30 -3.06% 970 986 946 984,167
2021/02/23 980 ¡å20 -2.00% 1,000 1,000 932 2,020,434
2021/02/22 1,000 ¡å10 -0.99% 1,000 1,015 994 1,058,586
2021/02/19 1,010 0 0.00% 1,010 1,025 987 1,550,907
3028.65

¡ã2.39
0.08%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å