¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,040¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,520¾ï
- °á»ê¿ù : 12¿ù
03/08 09:16 
| ÇöÀç°¡ | 968 | °Å·¡·® | 43,098 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -94.37% |
| µî¶ô·ü | 1.57% | °Å·¡´ë±Ý | 69¹é¸¸ |
| ½Ã°¡ | 957 | PBR | 0.41 |
| °í°¡ | 973 | PER | 0.00 |
| Àú°¡ | 955 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 953 | ½Ã°¡ÃÑ¾× | 681¾ï |
| 52ÁÖÃÖ°í | 1,625 | ¿ÜÀκ¸À¯ | 69,758õ |
| 52ÁÖÃÖÀú | 380 | ¿ÜÀκñÀ² | 0.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,604 | ¿Ü±¹°è ÇÕ | 0 | |
| 24,000 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 14,922 |
| 8,641 | CSÁõ±Ç | ¹Ì·¡¿¡¼Â | 14,466 |
| 6,536 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 13,652 |
| 5,984 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 7,580 |
| 5,468 | ÇÏÀÌÁõ±Ç | NHÅõÀÚ | 7,516 |
| 2,034 | 976 | |
| 11,156 | 975 | |
| 10,009 | 974 | |
| 19,884 | 973 | |
| 2,250 | 972 | |
| 576 | 971 | |
| 1,230 | 970 | |
| 211 | 969 | |
| 3,325 | 968 | |
| 12,941 | 965 | |
|
»ó : 1,235
ÇÏ : 668
|
962 | 1,028 |
| 961 | 1,507 | |
| 960 | 1,304 | |
| 958 | 3,388 | |
| 957 | 1,207 | |
| 956 | 74 | |
| 955 | 712 | |
| 954 | 262 | |
| 953 | 593 | |
| 952 | 227 | |
| 63,616 | 93:03 | 10,302 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 09:15 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, Áö±ÝÀº ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿´½À´Ï´Ù. Áö±ÝÀº °º¸Çձǿ¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÀ¸·Î Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù. ƯÈ÷ ºÐºÀ»ó 5,20, 60Àϼ±ÀÌ ¸ðµÎ »óÇâÇÏ°í ÀÖ´Â °ÍÀÌ ½±°Ô ±Þ¶ôÇÒ °Í °°Áö´Â ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 953 | ¡å22 | -2.26% | 0 | 0 | -128,012 | 1.09% |
| 2021/03/04 | 975 | ¡å15 | -1.52% | 0 | 0 | -212,492 | 1.39% |
| 2021/03/03 | 990 | ¡å10 | -1.00% | 0 | 0 | +50,285 | 1.30% |
| 2021/03/02 | 1,000 | ¡ã55 | +5.82% | 0 | 0 | +347,283 | 0.81% |
| 2021/02/26 | 945 | ¡å50 | -5.03% | 0 | 0 | -166,210 | 1.05% |
| 2021/02/25 | 995 | ¡ã45 | +4.74% | 0 | 0 | +316,738 | 0.60% |
| 2021/02/24 | 950 | ¡å30 | -3.06% | 0 | 0 | +65,843 | 0.50% |
| 2021/02/23 | 980 | ¡å20 | -2.00% | 0 | 0 | -241,955 | 0.85% |
| 2021/02/22 | 1,000 | ¡å10 | -0.99% | 0 | 0 | +194,265 | 0.57% |
| 2021/02/19 | 1,010 | 0 | 0.00% | 0 | 0 | -34,579 | 0.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:16 | 968 | ¡ã 15 | +1.57% | 957 | 973 | 955 | 43,098 |
| 09:14 | 969 | ¡ã 16 | +1.68% | 957 | 973 | 955 | 43,038 |
| 09:13 | 970 | ¡ã 17 | +1.78% | 957 | 973 | 955 | 40,905 |
| 09:13 | 967 | ¡ã 14 | +1.47% | 957 | 973 | 955 | 41,426 |
| 09:12 | 970 | ¡ã 17 | +1.78% | 957 | 973 | 955 | 39,885 |
| 09:10 | 965 | ¡ã 12 | +1.26% | 957 | 973 | 955 | 37,986 |
| 09:09 | 965 | ¡ã 12 | +1.26% | 957 | 973 | 955 | 34,195 |
| 09:09 | 969 | ¡ã 16 | +1.68% | 957 | 973 | 955 | 34,207 |
| 09:07 | 965 | ¡ã 12 | +1.26% | 957 | 973 | 955 | 26,881 |
| 09:07 | 970 | ¡ã 17 | +1.78% | 957 | 973 | 955 | 34,173 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 953 | ¡å22 | -2.26% | 973 | 979 | 939 | 761,070 |
| 2021/03/04 | 975 | ¡å15 | -1.52% | 990 | 990 | 952 | 1,074,121 |
| 2021/03/03 | 990 | ¡å10 | -1.00% | 1,000 | 1,020 | 989 | 737,471 |
| 2021/03/02 | 1,000 | ¡ã55 | +5.82% | 950 | 1,015 | 950 | 1,410,425 |
| 2021/02/26 | 945 | ¡å50 | -5.03% | 944 | 972 | 933 | 1,116,076 |
| 2021/02/25 | 995 | ¡ã45 | +4.74% | 954 | 1,020 | 950 | 1,368,836 |
| 2021/02/24 | 950 | ¡å30 | -3.06% | 970 | 986 | 946 | 984,167 |
| 2021/02/23 | 980 | ¡å20 | -2.00% | 1,000 | 1,000 | 932 | 2,020,434 |
| 2021/02/22 | 1,000 | ¡å10 | -0.99% | 1,000 | 1,015 | 994 | 1,058,586 |
| 2021/02/19 | 1,010 | 0 | 0.00% | 1,010 | 1,025 | 987 | 1,550,907 |
