¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,040¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,520¾ï
- °á»ê¿ù : 12¿ù
11/24 À帶°¨ 
| ÇöÀç°¡ | 1,365 | °Å·¡·® | 30,854,246 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | 461.05% |
| µî¶ô·ü | 1.11% | °Å·¡´ë±Ý | 44,289¹é¸¸ |
| ½Ã°¡ | 1,350 | PBR | 0.41 |
| °í°¡ | 1,520 | PER | 0.00 |
| Àú°¡ | 1,310 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,350 | ½Ã°¡ÃÑ¾× | 961¾ï |
| 52ÁÖÃÖ°í | 1,625 | ¿ÜÀκ¸À¯ | 70,028õ |
| 52ÁÖÃÖÀú | 380 | ¿ÜÀκñÀ² | 0.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 10,245,395 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 10,253,241 |
| 3,568,777 | NHÅõÀÚ | NHÅõÀÚ | 3,712,371 |
| 3,225,738 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 3,179,089 |
| 2,678,060 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 2,477,059 |
| 2,526,495 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 2,424,248 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 28,054 | 1,380 | |
| 4,485 | 1,375 | |
| 2,618 | 1,370 | |
|
»ó : 1,755
ÇÏ : 945
|
1,365 | 20,459 |
| 1,360 | 100,468 | |
| 1,355 | 25,692 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 35,157 | 15:30 | 146,619 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/24 15:14 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã ÇѶ§ ÃÊ°¼¼ »ó½ÂÆÄ°¡ ¸¸µé¾îÁö¸é¼ ÀåÁß »óÇÑ°¡¸¦ °Çµå¸®´Â ¸ð½Àµµ ³ª¿Ô¾ú´Âµ¥¿ä, ÀÌÀͽÇÇö ¸Å¹°´ë°¡ ½ñ¾ÆÁö¸é¼ »óÇÑ°¡·Î Á¾°¡¸¶°¨Çϴµ¥´Â °á±¹ ½ÇÆÐÇß½À´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆø Ç÷¯½º±Ç±îÁö Å©°Ô ¹Ð¸®¸é¼ ¸¶°¨Çß±¸¿ä, ÀϺÀÀ¸·Î º¸¸é ¸Å¿ì ±æ°Ô À²¿¶ûÁö°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ôÈ帧ÀÌ »ì¦ º¸ÀÌ´Â °Í °®Áö¸¸ ÀüüÀûÀ¸·Î ÁöÁö´ë·Î °Çغ¸ÀÌ´Â ±¸°£ÀÌ ÀÖ¾î ´Ü±âÃß¼¼´Â »ó½ÂÂÊÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. ´Ü, °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â ¸ð½ÀÀÌ ¸Å¹°¾Ð¹ÚÀ¸·Î À̾îÁú °¡´É¼ºµµ »ý°¢Çؾ߰ڽÀ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/24 | 1,365 | ¡ã15 | +1.11% | +15,039 | 0 | -235,715 | 0.52% |
| 2020/11/23 | 1,350 | ¡å15 | -1.10% | -27,566 | 0 | +235,716 | 0.19% |
| 2020/11/20 | 1,365 | ¡å130 | -8.70% | -227,839 | 0 | -318,936 | 0.64% |
| 2020/11/19 | 1,495 | ¡ã155 | +11.57% | -150,497 | 0 | -94,975 | 0.84% |
| 2020/11/18 | 1,340 | ¡ã70 | +5.51% | +392,576 | 0 | +367,821 | 0.32% |
| 2020/11/17 | 1,270 | ¡ã20 | +1.60% | +13,326 | 0 | -3,696 | 0.36% |
| 2020/11/16 | 1,250 | ¡å55 | -4.21% | -109 | 0 | +25,274 | 0.32% |
| 2020/11/13 | 1,305 | ¡å5 | -0.38% | 0 | 0 | -24,043 | 0.36% |
| 2020/11/12 | 1,310 | ¡ã5 | +0.38% | 0 | 0 | -91,624 | 0.51% |
| 2020/11/11 | 1,305 | ¡ã65 | +5.24% | 0 | 0 | -27,921 | 0.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,365 | ¡ã 15 | +1.11% | 1,350 | 1,520 | 1,310 | 30,854,246 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/24 | 1,365 | ¡ã15 | +1.11% | 1,350 | 1,520 | 1,310 | 30,854,246 |
| 2020/11/23 | 1,350 | ¡å15 | -1.10% | 1,365 | 1,390 | 1,305 | 5,397,743 |
| 2020/11/20 | 1,365 | ¡å130 | -8.70% | 1,500 | 1,505 | 1,360 | 11,197,047 |
| 2020/11/19 | 1,495 | ¡ã155 | +11.57% | 1,345 | 1,625 | 1,335 | 66,401,436 |
| 2020/11/18 | 1,340 | ¡ã70 | +5.51% | 1,315 | 1,475 | 1,270 | 43,407,826 |
| 2020/11/17 | 1,270 | ¡ã20 | +1.60% | 1,255 | 1,355 | 1,220 | 11,079,408 |
| 2020/11/16 | 1,250 | ¡å55 | -4.21% | 1,290 | 1,295 | 1,210 | 3,857,887 |
| 2020/11/13 | 1,305 | ¡å5 | -0.38% | 1,310 | 1,360 | 1,270 | 7,078,609 |
| 2020/11/12 | 1,310 | ¡ã5 | +0.38% | 1,320 | 1,405 | 1,240 | 10,572,747 |
| 2020/11/11 | 1,305 | ¡ã65 | +5.24% | 1,240 | 1,340 | 1,155 | 6,754,915 |
