¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,610¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,805¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 854 | °Å·¡·® | 1,964,226 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 31 | ÀüÀÏ´ëºñ | -61.54% |
| µî¶ô·ü | 3.77% | °Å·¡´ë±Ý | 1,667¹é¸¸ |
| ½Ã°¡ | 824 | PBR | 0.41 |
| °í°¡ | 883 | PER | 0.00 |
| Àú°¡ | 817 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 823 | ½Ã°¡ÃÑ¾× | 479¾ï |
| 52ÁÖÃÖ°í | 1,245 | ¿ÜÀκ¸À¯ | 54,810õ |
| 52ÁÖÃÖÀú | 380 | ¿ÜÀκñÀ² | 2.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 145,439 | |
| 444,697 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 351,592 |
| 234,038 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 335,065 |
| 214,999 | NHÅõÀÚ | NHÅõÀÚ | 205,677 |
| 199,298 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 184,034 |
| 192,382 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 159,299 |
| 2,877 | 865 | |
| 708 | 864 | |
| 250 | 863 | |
| 1,613 | 862 | |
| 3,404 | 861 | |
| 9,190 | 860 | |
| 1,207 | 859 | |
| 1,700 | 858 | |
| 187 | 857 | |
| 1,671 | 856 | |
|
»ó : 1,065
ÇÏ : 577
|
854 | 86 |
| 853 | 101 | |
| 852 | 102 | |
| 851 | 3,537 | |
| 850 | 17,060 | |
| 849 | 370 | |
| 848 | 1,006 | |
| 847 | 1,425 | |
| 846 | 1,476 | |
| 845 | 3,715 | |
| 22,807 | 15:30 | 28,878 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¾à¼¼±ÇÀ¸·Î ¹Ð¸®±âµµ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. Àú°¡¸Å¼ö¼¼°¡ ¿©ÀüÈ÷ »ì¾ÆÀÖ´Â °ÍÀ¸·Î Çؼ®ÇÒ ¼ö ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 854 | ¡ã31 | +3.77% | 0 | 0 | +284,989 | 2.29% |
| 2020/09/28 | 823 | ¡ã66 | +8.72% | 0 | 0 | +242,584 | 1.86% |
| 2020/09/24 | 835 | ¡å23 | -2.68% | 0 | 0 | -305,709 | 0.00% |
| 2020/09/23 | 858 | ¡å7 | -0.81% | 0 | 0 | +239,375 | 1.70% |
| 2020/09/22 | 865 | ¡å40 | -4.42% | +7,305 | 0 | +215,690 | 1.31% |
| 2020/09/21 | 905 | ¡å30 | -3.21% | +37,429 | 0 | +71,665 | 1.22% |
| 2020/09/18 | 935 | ¡å15 | -1.58% | 0 | 0 | +92,637 | 1.08% |
| 2020/09/17 | 950 | ¡å2 | -0.21% | 0 | 0 | +108,785 | 0.96% |
| 2020/09/16 | 952 | ¡å46 | -4.61% | 0 | 0 | +46,758 | 0.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 854 | ¡ã 31 | +3.77% | 824 | 883 | 817 | 1,964,226 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 854 | ¡ã31 | +3.77% | 824 | 883 | 817 | 1,964,226 |
| 2020/09/28 | 823 | ¡ã66 | +8.72% | 765 | 870 | 763 | 5,084,802 |
| 2020/09/25 | 757 | ¡å78 | -9.34% | 830 | 853 | 748 | 4,656,048 |
| 2020/09/24 | 835 | ¡å23 | -2.68% | 829 | 911 | 815 | 4,625,699 |
| 2020/09/23 | 858 | ¡å7 | -0.81% | 868 | 900 | 825 | 2,162,014 |
| 2020/09/22 | 865 | ¡å40 | -4.42% | 905 | 922 | 849 | 2,448,043 |
| 2020/09/21 | 905 | ¡å30 | -3.21% | 952 | 961 | 884 | 2,021,318 |
| 2020/09/18 | 935 | ¡å15 | -1.58% | 950 | 950 | 916 | 1,780,360 |
| 2020/09/17 | 950 | ¡å2 | -0.21% | 959 | 988 | 909 | 3,246,671 |
| 2020/09/16 | 952 | ¡å46 | -4.61% | 1,020 | 1,025 | 948 | 3,647,142 |
