¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 384¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
11/27 À帶°¨ 
| ÇöÀç°¡ | 2,880 | °Å·¡·® | 124,042 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | 2.56% |
| µî¶ô·ü | 0.88% | °Å·¡´ë±Ý | 352¹é¸¸ |
| ½Ã°¡ | 2,840 | PBR | 0.00 |
| °í°¡ | 2,880 | PER | 0.00 |
| Àú°¡ | 2,825 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,855 | ½Ã°¡ÃÑ¾× | 111¾ï |
| 52ÁÖÃÖ°í | 2,890 | ¿ÜÀκ¸À¯ | 3,840õ |
| 52ÁÖÃÖÀú | 1,340 | ¿ÜÀκñÀ² | 0.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 22,670 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 23,396 |
| 21,330 | ¸Þ¸®Ã÷ | NHÅõÀÚ | 22,405 |
| 14,277 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 18,328 |
| 14,241 | ÄÉÀÌÇÁ | »ï¼ºÁõ±Ç | 15,232 |
| 13,754 | »ï¼ºÁõ±Ç | ÄÉÀÌÇÁ | 14,241 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 3,710
ÇÏ : 2,000
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 15:13 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/27 | 2,880 | ¡ã25 | +0.88% | -35,801 | 0 | 0 | 0.01% |
| 2020/11/26 | 2,855 | ¡ã30 | +1.06% | -32,751 | 0 | 0 | 0.01% |
| 2020/11/25 | 2,825 | ¡ã10 | +0.36% | +144,554 | 0 | 0 | 0.01% |
| 2020/11/24 | 2,815 | ¡ã5 | +0.18% | -52,396 | 0 | 0 | 0.01% |
| 2020/11/23 | 2,810 | ¡ã145 | +5.44% | -1,467 | 0 | 0 | 0.01% |
| 2020/11/20 | 2,665 | ¡ã50 | +1.91% | -37,815 | 0 | 0 | 0.01% |
| 2020/11/19 | 2,615 | ¡å65 | -2.43% | -35,602 | 0 | 0 | 0.01% |
| 2020/11/18 | 2,680 | ¡å40 | -1.47% | -39,054 | 0 | 0 | 0.01% |
| 2020/11/17 | 2,720 | ¡å20 | -0.73% | -44,548 | 0 | 0 | 0.01% |
| 2020/11/16 | 2,740 | ¡ã80 | +3.01% | -163,430 | 0 | 0 | 0.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,880 | ¡ã 25 | +0.88% | 2,840 | 2,880 | 2,825 | 124,042 |
| 15:17 | 2,865 | ¡ã 10 | +0.35% | 2,840 | 2,875 | 2,825 | 122,014 |
| 15:12 | 2,865 | ¡ã 10 | +0.35% | 2,840 | 2,875 | 2,825 | 122,011 |
| 15:10 | 2,875 | ¡ã 20 | +0.70% | 2,840 | 2,875 | 2,825 | 119,530 |
| 15:08 | 2,865 | ¡ã 10 | +0.35% | 2,840 | 2,875 | 2,825 | 119,278 |
| 15:07 | 2,865 | ¡ã 10 | +0.35% | 2,840 | 2,875 | 2,825 | 119,275 |
| 15:06 | 2,870 | ¡ã 15 | +0.53% | 2,840 | 2,875 | 2,825 | 119,228 |
| 15:00 | 2,870 | ¡ã 15 | +0.53% | 2,840 | 2,875 | 2,825 | 119,225 |
| 14:58 | 2,870 | ¡ã 15 | +0.53% | 2,840 | 2,875 | 2,825 | 118,925 |
| 14:57 | 2,865 | ¡ã 10 | +0.35% | 2,840 | 2,875 | 2,825 | 118,900 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/27 | 2,880 | ¡ã25 | +0.88% | 2,840 | 2,880 | 2,825 | 124,042 |
| 2020/11/26 | 2,855 | ¡ã30 | +1.06% | 2,850 | 2,855 | 2,810 | 120,904 |
| 2020/11/25 | 2,825 | ¡ã10 | +0.36% | 2,840 | 2,890 | 2,770 | 633,807 |
| 2020/11/24 | 2,815 | ¡ã5 | +0.18% | 2,875 | 2,875 | 2,785 | 322,257 |
| 2020/11/23 | 2,810 | ¡ã145 | +5.44% | 2,670 | 2,865 | 2,645 | 651,586 |
| 2020/11/20 | 2,665 | ¡ã50 | +1.91% | 2,610 | 2,670 | 2,595 | 167,994 |
| 2020/11/19 | 2,615 | ¡å65 | -2.43% | 2,660 | 2,660 | 2,585 | 176,259 |
| 2020/11/18 | 2,680 | ¡å40 | -1.47% | 2,735 | 2,735 | 2,665 | 185,091 |
| 2020/11/17 | 2,720 | ¡å20 | -0.73% | 2,770 | 2,775 | 2,705 | 197,862 |
| 2020/11/16 | 2,740 | ¡ã80 | +3.01% | 2,705 | 2,740 | 2,680 | 293,319 |
