¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 922¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
04/23 À帶°¨ 
| ÇöÀç°¡ | 12,810 | °Å·¡·® | 9,772 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 105 | ÀüÀÏ´ëºñ | -50.67% |
| µî¶ô·ü | 0.83% | °Å·¡´ë±Ý | 124¹é¸¸ |
| ½Ã°¡ | 12,705 | PBR | 0.00 |
| °í°¡ | 12,810 | PER | 0.00 |
| Àú°¡ | 12,635 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 12,705 | ½Ã°¡ÃÑ¾× | 1,181¾ï |
| 52ÁÖÃÖ°í | 13,610 | ¿ÜÀκ¸À¯ | 9,220õ |
| 52ÁÖÃÖÀú | 9,870 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 8,291 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 4,546 |
| 848 | ÄÉÀÌÇÁ | À¯¾ÈŸ | 2,258 |
| 221 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 1,138 |
| 202 | »ï¼ºÁõ±Ç | ÄÉÀÌÇÁ | 848 |
| 102 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 796 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 16,515
ÇÏ : 8,895
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 15:30 | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ È°¹ßÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/23 | 12,810 | ¡ã105 | +0.83% | +252 | 0 | 0 | 0.00% |
| 2021/04/22 | 12,705 | ¡å60 | -0.47% | -979 | 0 | 0 | 0.00% |
| 2021/04/21 | 12,765 | ¡å170 | -1.31% | -1,090 | 0 | 0 | 0.00% |
| 2021/04/20 | 12,935 | ¡ã20 | +0.15% | -1,437 | 0 | 0 | 0.00% |
| 2021/04/19 | 12,915 | ¡ã60 | +0.47% | +364 | 0 | 0 | 0.00% |
| 2021/04/16 | 12,855 | ¡ã10 | +0.08% | -2,663 | 0 | 0 | 0.00% |
| 2021/04/15 | 12,845 | ¡ã55 | +0.43% | -1,656 | 0 | 0 | 0.00% |
| 2021/04/14 | 12,790 | ¡ã20 | +0.16% | -1,123 | 0 | 0 | 0.00% |
| 2021/04/13 | 12,770 | ¡ã170 | +1.35% | +3,869 | 0 | 0 | 0.00% |
| 2021/04/12 | 12,600 | ¡ã115 | +0.92% | +148 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,810 | ¡ã 105 | +0.83% | 12,705 | 12,810 | 12,635 | 9,772 |
| 15:16 | 12,805 | ¡ã 100 | +0.79% | 12,705 | 12,805 | 12,635 | 9,741 |
| 15:14 | 12,780 | ¡ã 75 | +0.59% | 12,705 | 12,805 | 12,635 | 9,740 |
| 15:13 | 12,785 | ¡ã 80 | +0.63% | 12,705 | 12,805 | 12,635 | 9,395 |
| 14:56 | 12,770 | ¡ã 65 | +0.51% | 12,705 | 12,805 | 12,635 | 9,394 |
| 14:54 | 12,775 | ¡ã 70 | +0.55% | 12,705 | 12,805 | 12,635 | 8,699 |
| 14:36 | 12,775 | ¡ã 70 | +0.55% | 12,705 | 12,805 | 12,635 | 8,395 |
| 14:27 | 12,775 | ¡ã 70 | +0.55% | 12,705 | 12,805 | 12,635 | 8,121 |
| 14:09 | 12,770 | ¡ã 65 | +0.51% | 12,705 | 12,805 | 12,635 | 8,113 |
| 14:03 | 12,775 | ¡ã 70 | +0.55% | 12,705 | 12,805 | 12,635 | 7,981 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 12,810 | ¡ã105 | +0.83% | 12,705 | 12,810 | 12,635 | 9,772 |
| 2021/04/22 | 12,705 | ¡å60 | -0.47% | 12,715 | 12,800 | 12,650 | 19,528 |
| 2021/04/21 | 12,765 | ¡å170 | -1.31% | 12,885 | 12,885 | 12,710 | 24,384 |
| 2021/04/20 | 12,935 | ¡ã20 | +0.15% | 12,845 | 12,960 | 12,845 | 31,537 |
| 2021/04/19 | 12,915 | ¡ã60 | +0.47% | 12,770 | 12,945 | 12,760 | 49,097 |
| 2021/04/16 | 12,855 | ¡ã10 | +0.08% | 12,820 | 12,870 | 12,735 | 32,133 |
| 2021/04/15 | 12,845 | ¡ã55 | +0.43% | 12,745 | 12,885 | 12,710 | 17,082 |
| 2021/04/14 | 12,790 | ¡ã20 | +0.16% | 12,770 | 12,825 | 12,710 | 23,621 |
| 2021/04/13 | 12,770 | ¡ã170 | +1.35% | 12,615 | 12,790 | 12,615 | 33,651 |
| 2021/04/12 | 12,600 | ¡ã115 | +0.92% | 12,480 | 12,600 | 12,470 | 13,980 |
