¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 46¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 19,145 | °Å·¡·® | 8,882 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 335 | ÀüÀÏ´ëºñ | -23.03% |
| µî¶ô·ü | -1.72% | °Å·¡´ë±Ý | 170¹é¸¸ |
| ½Ã°¡ | 19,720 | PBR | 0.00 |
| °í°¡ | 19,860 | PER | 0.00 |
| Àú°¡ | 19,060 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 19,480 | ½Ã°¡ÃÑ¾× | 88¾ï |
| 52ÁÖÃÖ°í | 20,990 | ¿ÜÀκ¸À¯ | 460õ |
| 52ÁÖÃÖÀú | 8,090 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 25,320
ÇÏ : 13,640
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 19,145 | ¡å335 | -1.72% | -371 | 0 | 0 | 0.00% |
| 2021/01/14 | 19,480 | ¡å30 | -0.15% | -547 | 0 | 0 | 0.00% |
| 2021/01/13 | 19,510 | ¡ã230 | +1.19% | -2,007 | 0 | 0 | 0.00% |
| 2021/01/12 | 19,280 | ¡å375 | -1.91% | -595 | 0 | 0 | 0.00% |
| 2021/01/11 | 19,655 | ¡ã130 | +0.67% | -8,526 | 0 | 0 | 0.00% |
| 2021/01/08 | 19,525 | ¡ã1,860 | +10.53% | -2,013 | 0 | 0 | 0.00% |
| 2021/01/07 | 17,665 | ¡ã500 | +2.91% | -627 | 0 | 0 | 0.00% |
| 2021/01/06 | 17,165 | ¡å360 | -2.05% | -508 | 0 | 0 | 0.00% |
| 2021/01/05 | 17,525 | ¡ã115 | +0.66% | -1,651 | 0 | 0 | 0.00% |
| 2021/01/04 | 17,410 | ¡ã750 | +4.50% | -2,726 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,145 | ¡å 335 | -1.72% | 19,720 | 19,860 | 19,060 | 8,882 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 19,145 | ¡å335 | -1.72% | 19,720 | 19,860 | 19,060 | 8,882 |
| 2021/01/14 | 19,480 | ¡å30 | -0.15% | 19,365 | 19,730 | 19,185 | 11,540 |
| 2021/01/13 | 19,510 | ¡ã230 | +1.19% | 19,460 | 20,000 | 19,000 | 17,475 |
| 2021/01/12 | 19,280 | ¡å375 | -1.91% | 19,535 | 19,740 | 18,880 | 12,420 |
| 2021/01/11 | 19,655 | ¡ã130 | +0.67% | 19,995 | 20,990 | 19,330 | 27,328 |
| 2021/01/08 | 19,525 | ¡ã1,860 | +10.53% | 19,100 | 20,170 | 18,630 | 24,603 |
| 2021/01/07 | 17,665 | ¡ã500 | +2.91% | 17,360 | 17,840 | 17,335 | 11,660 |
| 2021/01/06 | 17,165 | ¡å360 | -2.05% | 17,580 | 17,705 | 17,165 | 11,773 |
| 2021/01/05 | 17,525 | ¡ã115 | +0.66% | 17,430 | 17,600 | 17,210 | 5,204 |
| 2021/01/04 | 17,410 | ¡ã750 | +4.50% | 16,755 | 17,650 | 16,705 | 6,757 |
