¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 140¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
08/11 12:44 
| ÇöÀç°¡ | 3,480 | °Å·¡·® | 26,776 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -43.36% |
| µî¶ô·ü | 0.43% | °Å·¡´ë±Ý | 96¹é¸¸ |
| ½Ã°¡ | 3,485 | PBR | 0.00 |
| °í°¡ | 3,495 | PER | 0.00 |
| Àú°¡ | 3,430 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,465 | ½Ã°¡ÃÑ¾× | 49¾ï |
| 52ÁÖÃÖ°í | 3,570 | ¿ÜÀκ¸À¯ | 1,400õ |
| 52ÁÖÃÖÀú | 1,860 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 15,820 | Çö´ëÂ÷Áõ±Ç | Çѱ¹Áõ±Ç | 13,608 |
| 5,239 | NHÅõÀÚ | Å°¿òÁõ±Ç | 4,149 |
| 1,445 | ÄÉÀÌÇÁ | KBÁõ±Ç | 3,612 |
| 1,218 | ¸Þ¸®Ã÷ | »ï¼ºÁõ±Ç | 1,500 |
| 1,197 | À̺£½ºÆ® | ÄÉÀÌÇÁ | 1,445 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 4,500
ÇÏ : 2,430
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 1: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/11 12:11 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 3,465 | ¡ã35 | +1.02% | +14,060 | 0 | 0 | 0.00% |
| 2020/08/07 | 3,430 | ¡ã75 | +2.24% | -15,042 | 0 | 0 | 0.00% |
| 2020/08/06 | 3,355 | ¡ã110 | +3.39% | -16,723 | 0 | 0 | 0.00% |
| 2020/08/05 | 3,245 | ¡å10 | -0.31% | -644 | 0 | 0 | 0.00% |
| 2020/08/04 | 3,255 | ¡ã35 | +1.09% | -723 | 0 | 0 | 0.00% |
| 2020/08/03 | 3,220 | ¡å35 | -1.08% | +516 | 0 | 0 | 0.00% |
| 2020/07/31 | 3,255 | ¡å15 | -0.46% | -191 | 0 | 0 | 0.00% |
| 2020/07/30 | 3,270 | ¡ã5 | +0.15% | +2,289 | 0 | -260 | 0.02% |
| 2020/07/29 | 3,265 | ¡ã15 | +0.46% | -2,099 | 0 | -14 | 0.02% |
| 2020/07/28 | 3,250 | ¡ã45 | +1.40% | +2,667 | 0 | -118 | 0.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:39 | 3,470 | ¡ã 5 | +0.14% | 3,485 | 3,495 | 3,430 | 26,726 |
| 11:38 | 3,470 | ¡ã 5 | +0.14% | 3,485 | 3,495 | 3,430 | 26,576 |
| 11:37 | 3,475 | ¡ã 10 | +0.29% | 3,485 | 3,495 | 3,430 | 26,226 |
| 11:17 | 3,480 | ¡ã 15 | +0.43% | 3,485 | 3,495 | 3,430 | 26,076 |
| 11:16 | 3,480 | ¡ã 15 | +0.43% | 3,485 | 3,495 | 3,430 | 25,847 |
| 11:12 | 3,480 | ¡ã 15 | +0.43% | 3,485 | 3,495 | 3,430 | 25,797 |
| 11:10 | 3,480 | ¡ã 15 | +0.43% | 3,485 | 3,495 | 3,430 | 25,497 |
| 11:03 | 3,495 | ¡ã 30 | +0.87% | 3,485 | 3,495 | 3,430 | 24,212 |
| 11:00 | 3,495 | ¡ã 30 | +0.87% | 3,485 | 3,495 | 3,430 | 19,536 |
| 10:53 | 3,485 | ¡ã 20 | +0.58% | 3,485 | 3,485 | 3,430 | 19,534 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 3,465 | ¡ã35 | +1.02% | 3,460 | 3,465 | 3,420 | 47,272 |
| 2020/08/07 | 3,430 | ¡ã75 | +2.24% | 3,460 | 3,480 | 3,380 | 107,551 |
| 2020/08/06 | 3,355 | ¡ã110 | +3.39% | 3,265 | 3,380 | 3,260 | 72,768 |
| 2020/08/05 | 3,245 | ¡å10 | -0.31% | 3,250 | 3,255 | 3,235 | 3,688 |
| 2020/08/04 | 3,255 | ¡ã35 | +1.09% | 3,255 | 3,270 | 3,235 | 78,190 |
| 2020/08/03 | 3,220 | ¡å35 | -1.08% | 3,250 | 3,250 | 3,210 | 13,320 |
| 2020/07/31 | 3,255 | ¡å15 | -0.46% | 3,280 | 3,285 | 3,245 | 1,320 |
| 2020/07/30 | 3,270 | ¡ã5 | +0.15% | 3,265 | 3,295 | 3,255 | 4,254 |
| 2020/07/29 | 3,265 | ¡ã15 | +0.46% | 3,240 | 3,290 | 3,225 | 2,924 |
| 2020/07/28 | 3,250 | ¡ã45 | +1.40% | 3,210 | 3,340 | 3,200 | 56,374 |
