¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,112¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,056¾ï
- °á»ê¿ù : 12¿ù
04/19 À帶°¨ 
| ÇöÀç°¡ | 11,800 | °Å·¡·® | 437,111 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 61.78% |
| µî¶ô·ü | -0.84% | °Å·¡´ë±Ý | 5,243¹é¸¸ |
| ½Ã°¡ | 11,600 | PBR | 2.82 |
| °í°¡ | 12,500 | PER | 0.00 |
| Àú°¡ | 11,550 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 11,900 | ½Ã°¡ÃÑ¾× | 2,492¾ï |
| 52ÁÖÃÖ°í | 19,950 | ¿ÜÀκ¸À¯ | 21,059õ |
| 52ÁÖÃÖÀú | 6,450 | ¿ÜÀκñÀ² | 0.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 6,340 | 12,300 | |
| 2,581 | 12,250 | |
| 5,609 | 12,200 | |
| 4,259 | 12,150 | |
| 5,290 | 12,100 | |
| 3,379 | 12,050 | |
| 7,282 | 12,000 | |
| 2,078 | 11,950 | |
| 2,667 | 11,900 | |
| 1,962 | 11,850 | |
|
»ó : 15,450
ÇÏ : 8,350
|
11,800 | 3,949 |
| 11,750 | 5,636 | |
| 11,700 | 5,840 | |
| 11,650 | 4,732 | |
| 11,600 | 6,557 | |
| 11,550 | 2,686 | |
| 11,500 | 5,581 | |
| 11,450 | 4,031 | |
| 11,400 | 3,380 | |
| 11,350 | 7,688 | |
| 41,447 | 15:30 | 50,080 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)
ÀåÁß »ó´çÈ÷ ź·ÂÀûÀÎ »ó½ÂÈ帧À» º¸¿´´Âµ¥¿ä, ±× Æ´À» ÀÌ¿ëÇØ ÆÈ·Á´Â ¹°·®ÀÌ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. °á±¹ -±ÇÀ¸·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 11,800 | ¡å100 | -0.84% | -41 | 0 | -2,593 | 0.28% |
| 2021/04/16 | 11,900 | 0 | 0.00% | -13 | 0 | -14,265 | 0.35% |
| 2021/04/15 | 11,900 | ¡ã350 | +3.03% | -868 | 0 | +3,565 | 0.33% |
| 2021/04/14 | 11,550 | ¡å250 | -2.12% | +802 | 0 | +2,491 | 0.32% |
| 2021/04/13 | 11,800 | ¡å200 | -1.67% | -8,031 | 0 | -22,779 | 0.42% |
| 2021/04/12 | 12,000 | ¡ã1,300 | +12.15% | +7,882 | 0 | -46,206 | 0.64% |
| 2021/04/09 | 10,700 | ¡ã200 | +1.90% | -36 | 0 | -27,421 | 0.77% |
| 2021/04/08 | 10,500 | ¡ã520 | +5.21% | -7 | 0 | +14,941 | 0.70% |
| 2021/04/07 | 9,980 | ¡ã30 | +0.30% | +9 | 0 | +22,934 | 0.59% |
| 2021/04/06 | 9,950 | ¡å150 | -1.49% | -3 | 0 | -28,201 | 0.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,800 | ¡å 100 | -0.84% | 11,600 | 12,500 | 11,550 | 437,111 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 11,800 | ¡å100 | -0.84% | 11,600 | 12,500 | 11,550 | 437,111 |
| 2021/04/16 | 11,900 | 0 | 0.00% | 11,750 | 11,950 | 11,450 | 266,579 |
| 2021/04/15 | 11,900 | ¡ã350 | +3.03% | 11,600 | 11,950 | 11,200 | 381,611 |
| 2021/04/14 | 11,550 | ¡å250 | -2.12% | 11,700 | 12,250 | 11,100 | 694,495 |
| 2021/04/13 | 11,800 | ¡å200 | -1.67% | 12,000 | 12,150 | 11,550 | 583,186 |
| 2021/04/12 | 12,000 | ¡ã1,300 | +12.15% | 10,700 | 13,000 | 10,600 | 2,183,312 |
| 2021/04/09 | 10,700 | ¡ã200 | +1.90% | 10,500 | 11,050 | 10,300 | 296,734 |
| 2021/04/08 | 10,500 | ¡ã520 | +5.21% | 10,000 | 10,550 | 9,860 | 193,568 |
| 2021/04/07 | 9,980 | ¡ã30 | +0.30% | 10,000 | 10,100 | 9,860 | 102,321 |
| 2021/04/06 | 9,950 | ¡å150 | -1.49% | 10,100 | 10,100 | 9,810 | 111,542 |
