¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 956¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 478¾ï
- °á»ê¿ù : 12¿ù
04/27 09:15 
| ÇöÀç°¡ | 13,150 | °Å·¡·® | 8,302 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -55.81% |
| µî¶ô·ü | 1.15% | °Å·¡´ë±Ý | 181¹é¸¸ |
| ½Ã°¡ | 13,050 | PBR | 2.82 |
| °í°¡ | 13,250 | PER | 0.00 |
| Àú°¡ | 13,050 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 13,000 | ½Ã°¡ÃÑ¾× | 1,257¾ï |
| 52ÁÖÃÖ°í | 17,700 | ¿ÜÀκ¸À¯ | 9,519õ |
| 52ÁÖÃÖÀú | 10,250 | ¿ÜÀκñÀ² | 0.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 894 | |
| 3,631 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 5,886 |
| 3,000 | BNKÁõ±Ç | ´ë½ÅÁõ±Ç | 3,300 |
| 1,441 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,263 |
| 1,195 | À̺£½ºÆ® | ¸Þ¸±¸°Ä¡ | 841 |
| 1,033 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 265 |
| 1,079 | 13,600 | |
| 1,220 | 13,550 | |
| 2,514 | 13,500 | |
| 1,171 | 13,450 | |
| 1,022 | 13,400 | |
| 1,335 | 13,350 | |
| 1,231 | 13,300 | |
| 1,146 | 13,250 | |
| 1,047 | 13,200 | |
| 23 | 13,150 | |
|
»ó : 16,900
ÇÏ : 9,100
|
13,100 | 2,387 |
| 13,050 | 1,378 | |
| 13,000 | 1,292 | |
| 12,950 | 1,202 | |
| 12,900 | 215 | |
| 12,850 | 277 | |
| 12,800 | 276 | |
| 12,750 | 272 | |
| 12,700 | 1,440 | |
| 12,650 | 103 | |
| 11,788 | 93:12 | 8,842 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/27 09:10 ±âÁØ)
¿À´Ã ¼ÒÆø¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥¿ä Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ½ÃÃÊ°¡ÀÇ È帧 À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/26 | 13,000 | ¡ã150 | +1.17% | 0 | -2,816 | -503 | 0.44% |
| 2018/04/25 | 12,850 | ¡å200 | -1.53% | 0 | -2,816 | -1,632 | 0.46% |
| 2018/04/24 | 13,050 | 0 | 0.00% | 0 | -2,816 | -3,340 | 0.49% |
| 2018/04/23 | 13,050 | ¡å300 | -2.25% | 0 | -2,816 | -3,522 | 0.53% |
| 2018/04/20 | 13,350 | ¡ã50 | +0.38% | 0 | -2,822 | -1,059 | 0.54% |
| 2018/04/19 | 13,300 | ¡å600 | -4.32% | 0 | -2,823 | -7,880 | 0.62% |
| 2018/04/18 | 13,900 | ¡å600 | -4.14% | 0 | -2,599 | +228 | 0.61% |
| 2018/04/17 | 14,500 | ¡å100 | -0.68% | 0 | -2,568 | +826 | 0.60% |
| 2018/04/16 | 14,600 | ¡ã200 | +1.39% | 0 | -2,568 | -15,315 | 0.76% |
| 2018/04/13 | 14,400 | ¡ã300 | +2.13% | 0 | -2,561 | +13,723 | 0.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:15 | 13,150 | ¡ã 150 | +1.15% | 13,050 | 13,150 | 13,050 | 8,302 |
| 09:13 | 13,150 | ¡ã 150 | +1.15% | 13,050 | 13,150 | 13,050 | 7,767 |
| 09:13 | 13,150 | ¡ã 150 | +1.15% | 13,050 | 13,150 | 13,050 | 7,768 |
| 09:11 | 13,150 | ¡ã 150 | +1.15% | 13,050 | 13,150 | 13,050 | 7,255 |
| 09:10 | 13,100 | ¡ã 100 | +0.77% | 13,050 | 13,150 | 13,050 | 5,945 |
| 09:09 | 13,100 | ¡ã 100 | +0.77% | 13,050 | 13,150 | 13,050 | 5,823 |
| 09:08 | 13,100 | ¡ã 100 | +0.77% | 13,050 | 13,150 | 13,050 | 5,623 |
| 09:06 | 13,100 | ¡ã 100 | +0.77% | 13,050 | 13,150 | 13,050 | 5,415 |
| 09:06 | 13,150 | ¡ã 150 | +1.15% | 13,050 | 13,150 | 13,050 | 5,469 |
| 09:04 | 13,150 | ¡ã 150 | +1.15% | 13,050 | 13,150 | 13,050 | 5,292 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/26 | 13,000 | ¡ã150 | +1.17% | 13,000 | 13,050 | 12,800 | 18,719 |
| 2018/04/25 | 12,850 | ¡å200 | -1.53% | 13,050 | 13,150 | 12,750 | 36,376 |
| 2018/04/24 | 13,050 | 0 | 0.00% | 13,050 | 13,250 | 13,000 | 26,448 |
| 2018/04/23 | 13,050 | ¡å300 | -2.25% | 13,300 | 13,350 | 12,750 | 49,708 |
| 2018/04/20 | 13,350 | ¡ã50 | +0.38% | 13,250 | 13,600 | 13,100 | 53,524 |
| 2018/04/19 | 13,300 | ¡å600 | -4.32% | 13,800 | 13,850 | 13,050 | 112,468 |
| 2018/04/18 | 13,900 | ¡å600 | -4.14% | 14,550 | 14,650 | 13,850 | 119,521 |
| 2018/04/17 | 14,500 | ¡å100 | -0.68% | 14,650 | 15,000 | 14,200 | 104,884 |
| 2018/04/16 | 14,600 | ¡ã200 | +1.39% | 14,300 | 15,400 | 14,300 | 252,386 |
| 2018/04/13 | 14,400 | ¡ã300 | +2.13% | 14,200 | 14,500 | 14,050 | 84,246 |
