rassi
11,800 ¡å 100 (-0.84%)
04/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ì½ÊÀÚ¿¥¿¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,112¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,056¾ï
  • °á»ê¿ù : 12¿ù
04/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 11,800 °Å·¡·® 437,111
ÀüÀÏ´ëºñ ¡å 100 ÀüÀÏ´ëºñ 61.78%
µî¶ô·ü -0.84% °Å·¡´ë±Ý 5,243¹é¸¸
½Ã°¡ 11,600 PBR 2.82
°í°¡ 12,500 PER 0.00
Àú°¡ 11,550 EPS 0
ÀüÀÏÁ¾°¡ 11,900 ½Ã°¡ÃÑ¾× 2,492¾ï
52ÁÖÃÖ°í 19,950 ¿ÜÀκ¸À¯ 21,059õ
52ÁÖÃÖÀú 6,450 ¿ÜÀκñÀ² 0.28%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
6,340 12,300
2,581 12,250
5,609 12,200
4,259 12,150
5,290 12,100
3,379 12,050
7,282 12,000
2,078 11,950
2,667 11,900
1,962 11,850
»ó : 15,450
ÇÏ : 8,350
11,800 3,949
11,750 5,636
11,700 5,840
11,650 4,732
11,600 6,557
11,550 2,686
11,500 5,581
11,450 4,031
11,400 3,380
11,350 7,688
41,447 15:30 50,080
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)

ÀåÁß »ó´çÈ÷ ź·ÂÀûÀÎ »ó½ÂÈ帧À» º¸¿´´Âµ¥¿ä, ±× Æ´À» ÀÌ¿ëÇØ ÆÈ·Á´Â ¹°·®ÀÌ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. °á±¹ -±ÇÀ¸·Î ¹ÝÀüÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 11,800 ¡å100 -0.84% -41 0 -2,593 0.28%
2021/04/16 11,900 0 0.00% -13 0 -14,265 0.35%
2021/04/15 11,900 ¡ã350 +3.03% -868 0 +3,565 0.33%
2021/04/14 11,550 ¡å250 -2.12% +802 0 +2,491 0.32%
2021/04/13 11,800 ¡å200 -1.67% -8,031 0 -22,779 0.42%
2021/04/12 12,000 ¡ã1,300 +12.15% +7,882 0 -46,206 0.64%
2021/04/09 10,700 ¡ã200 +1.90% -36 0 -27,421 0.77%
2021/04/08 10,500 ¡ã520 +5.21% -7 0 +14,941 0.70%
2021/04/07 9,980 ¡ã30 +0.30% +9 0 +22,934 0.59%
2021/04/06 9,950 ¡å150 -1.49% -3 0 -28,201 0.73%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 11,800 ¡å 100 -0.84% 11,600 12,500 11,550 437,111
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/19 11,800 ¡å100 -0.84% 11,600 12,500 11,550 437,111
2021/04/16 11,900 0 0.00% 11,750 11,950 11,450 266,579
2021/04/15 11,900 ¡ã350 +3.03% 11,600 11,950 11,200 381,611
2021/04/14 11,550 ¡å250 -2.12% 11,700 12,250 11,100 694,495
2021/04/13 11,800 ¡å200 -1.67% 12,000 12,150 11,550 583,186
2021/04/12 12,000 ¡ã1,300 +12.15% 10,700 13,000 10,600 2,183,312
2021/04/09 10,700 ¡ã200 +1.90% 10,500 11,050 10,300 296,734
2021/04/08 10,500 ¡ã520 +5.21% 10,000 10,550 9,860 193,568
2021/04/07 9,980 ¡ã30 +0.30% 10,000 10,100 9,860 102,321
2021/04/06 9,950 ¡å150 -1.49% 10,100 10,100 9,810 111,542
3198.84

¡ã0.22
0.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å