¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,112¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,056¾ï
- °á»ê¿ù : 12¿ù
09/28 À帶°¨ 
| ÇöÀç°¡ | 14,700 | °Å·¡·® | 347,899 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -47.79% |
| µî¶ô·ü | 4.26% | °Å·¡´ë±Ý | 5,055¹é¸¸ |
| ½Ã°¡ | 14,300 | PBR | 2.82 |
| °í°¡ | 14,850 | PER | 0.00 |
| Àú°¡ | 14,150 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 14,100 | ½Ã°¡ÃÑ¾× | 3,104¾ï |
| 52ÁÖÃÖ°í | 19,950 | ¿ÜÀκ¸À¯ | 20,900õ |
| 52ÁÖÃÖÀú | 2,785 | ¿ÜÀκñÀ² | 1.03% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 14,278 | |
| 57,359 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 82,248 |
| 52,767 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 44,397 |
| 52,375 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 36,142 |
| 37,356 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 32,391 |
| 32,885 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 27,628 |
| 770 | 15,200 | |
| 85 | 15,150 | |
| 2,984 | 15,100 | |
| 103 | 15,050 | |
| 2,906 | 15,000 | |
| 2,822 | 14,950 | |
| 3,771 | 14,900 | |
| 7,379 | 14,850 | |
| 6,855 | 14,800 | |
| 3,220 | 14,750 | |
|
»ó : 18,300
ÇÏ : 9,900
|
14,700 | 4,421 |
| 14,650 | 2,503 | |
| 14,600 | 1,637 | |
| 14,550 | 3,993 | |
| 14,500 | 2,942 | |
| 14,450 | 1,451 | |
| 14,400 | 1,080 | |
| 14,350 | 328 | |
| 14,300 | 2,816 | |
| 14,250 | 2,226 | |
| 30,895 | 15:30 | 23,397 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/28 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/28 | 14,700 | ¡ã600 | +4.26% | 0 | 0 | +55,829 | 1.03% |
| 2020/09/24 | 14,150 | ¡å1,050 | -6.91% | 0 | 0 | +48,630 | 0.00% |
| 2020/09/23 | 15,200 | ¡å600 | -3.80% | 0 | 0 | +65,413 | 0.32% |
| 2020/09/22 | 15,800 | ¡å1,250 | -7.33% | 0 | 0 | +11,814 | 0.26% |
| 2020/09/21 | 17,050 | ¡å50 | -0.29% | 0 | 0 | -15,820 | 0.33% |
| 2020/09/18 | 17,100 | 0 | 0.00% | 0 | 0 | +15,869 | 0.26% |
| 2020/09/17 | 17,100 | ¡å300 | -1.72% | 0 | 0 | -1,774 | 0.27% |
| 2020/09/16 | 17,400 | ¡å750 | -4.13% | -7,961 | 0 | -11,240 | 0.33% |
| 2020/09/15 | 18,150 | ¡ã650 | +3.71% | +7,961 | 0 | +13,990 | 0.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,700 | ¡ã 600 | +4.26% | 14,300 | 14,850 | 14,150 | 347,899 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/28 | 14,700 | ¡ã600 | +4.26% | 14,300 | 14,850 | 14,150 | 347,899 |
| 2020/09/25 | 14,100 | ¡å50 | -0.35% | 14,500 | 14,850 | 13,600 | 656,495 |
| 2020/09/24 | 14,150 | ¡å1,050 | -6.91% | 14,650 | 15,200 | 14,000 | 932,510 |
| 2020/09/23 | 15,200 | ¡å600 | -3.80% | 16,100 | 16,350 | 14,550 | 828,147 |
| 2020/09/22 | 15,800 | ¡å1,250 | -7.33% | 16,850 | 16,900 | 15,650 | 915,983 |
| 2020/09/21 | 17,050 | ¡å50 | -0.29% | 17,500 | 17,650 | 16,700 | 758,655 |
| 2020/09/18 | 17,100 | 0 | 0.00% | 16,900 | 17,500 | 16,650 | 787,731 |
| 2020/09/17 | 17,100 | ¡å300 | -1.72% | 17,500 | 17,950 | 16,900 | 970,534 |
| 2020/09/16 | 17,400 | ¡å750 | -4.13% | 18,350 | 18,550 | 17,250 | 1,332,517 |
| 2020/09/15 | 18,150 | ¡ã650 | +3.71% | 17,700 | 19,700 | 17,350 | 6,823,888 |
