¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,072¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 536¾ï
- °á»ê¿ù : 12¿ù
04/21 À帶°¨ 
| ÇöÀç°¡ | 28,450 | °Å·¡·® | 24,254 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 550 | ÀüÀÏ´ëºñ | -16.42% |
| µî¶ô·ü | -1.90% | °Å·¡´ë±Ý | 689¹é¸¸ |
| ½Ã°¡ | 28,800 | PBR | 0.34 |
| °í°¡ | 29,050 | PER | 153.78 |
| Àú°¡ | 28,050 | EPS | 185 |
| ÀüÀÏÁ¾°¡ | 29,000 | ½Ã°¡ÃÑ¾× | 3,049¾ï |
| 52ÁÖÃÖ°í | 42,900 | ¿ÜÀκ¸À¯ | 10,633õ |
| 52ÁÖÃÖÀú | 17,500 | ¿ÜÀκñÀ² | 0.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 297 | |
| 5,299 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 5,295 |
| 4,959 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 4,172 |
| 3,041 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 3,737 |
| 2,555 | Å°¿òÁõ±Ç | Çϳª±ÝÀ¶ | 2,292 |
| 2,000 | ÇÑÈÅõÀÚ | ½ÅÇÑÅõÀÚ | 1,799 |
| 182 | 28,900 | |
| 439 | 28,850 | |
| 350 | 28,800 | |
| 79 | 28,750 | |
| 213 | 28,700 | |
| 100 | 28,650 | |
| 51 | 28,600 | |
| 110 | 28,550 | |
| 139 | 28,500 | |
| 11 | 28,450 | |
|
»ó : 37,700
ÇÏ : 20,300
|
28,400 | 133 |
| 28,350 | 204 | |
| 28,300 | 125 | |
| 28,250 | 135 | |
| 28,200 | 159 | |
| 28,150 | 241 | |
| 28,100 | 436 | |
| 28,050 | 210 | |
| 28,000 | 1,656 | |
| 27,950 | 17 | |
| 1,674 | 15:30 | 3,316 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/21 15:16 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/21 | 28,450 | ¡å550 | -1.90% | 0 | 0 | +64 | 0.78% |
| 2021/04/20 | 29,000 | ¡ã150 | +0.52% | 0 | 0 | +1,326 | 0.76% |
| 2021/04/19 | 28,850 | ¡å350 | -1.20% | 0 | 0 | +1,451 | 0.75% |
| 2021/04/16 | 29,200 | ¡ã200 | +0.69% | 0 | 0 | -1,689 | 0.77% |
| 2021/04/15 | 29,000 | ¡å200 | -0.68% | 0 | 0 | -2,989 | 0.79% |
| 2021/04/14 | 29,200 | 0 | 0.00% | 0 | 0 | -4,521 | 0.84% |
| 2021/04/13 | 29,200 | ¡ã900 | +3.18% | 0 | 0 | +8,433 | 0.76% |
| 2021/04/12 | 28,300 | ¡ã250 | +0.89% | 0 | 0 | +4,002 | 0.72% |
| 2021/04/09 | 28,050 | ¡ã50 | +0.18% | 0 | 0 | +704 | 0.71% |
| 2021/04/08 | 28,000 | ¡ã1,150 | +4.28% | 0 | 0 | +2,196 | 0.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 28,450 | ¡å 550 | -1.90% | 28,800 | 29,050 | 28,050 | 24,254 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 28,450 | ¡å550 | -1.90% | 28,800 | 29,050 | 28,050 | 24,254 |
| 2021/04/20 | 29,000 | ¡ã150 | +0.52% | 28,750 | 29,050 | 28,400 | 28,909 |
| 2021/04/19 | 28,850 | ¡å350 | -1.20% | 29,400 | 29,400 | 28,400 | 35,222 |
| 2021/04/16 | 29,200 | ¡ã200 | +0.69% | 29,450 | 29,450 | 28,700 | 24,902 |
| 2021/04/15 | 29,000 | ¡å200 | -0.68% | 29,200 | 29,250 | 28,700 | 21,819 |
| 2021/04/14 | 29,200 | 0 | 0.00% | 29,200 | 29,500 | 28,600 | 25,844 |
| 2021/04/13 | 29,200 | ¡ã900 | +3.18% | 28,300 | 29,500 | 28,050 | 56,334 |
| 2021/04/12 | 28,300 | ¡ã250 | +0.89% | 28,100 | 28,600 | 27,750 | 22,688 |
| 2021/04/09 | 28,050 | ¡ã50 | +0.18% | 27,950 | 28,500 | 27,800 | 17,215 |
| 2021/04/08 | 28,000 | ¡ã1,150 | +4.28% | 26,850 | 28,050 | 26,550 | 29,071 |
