31,800 ¡ã 200 (+0.63%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾ÆÀ̵𽺿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,072¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 536¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 31,800 °Å·¡·® 80,047
ÀüÀÏ´ëºñ ¡ã 200 ÀüÀÏ´ëºñ -71.36%
µî¶ô·ü 0.63% °Å·¡´ë±Ý 2,526¹é¸¸
½Ã°¡ 31,650 PBR 0.34
°í°¡ 31,950 PER 171.89
Àú°¡ 31,150 EPS 185
ÀüÀÏÁ¾°¡ 31,600 ½Ã°¡ÃÑ¾× 3,408¾ï
52ÁÖÃÖ°í 42,900 ¿ÜÀκ¸À¯ 10,555õ
52ÁÖÃÖÀú 10,900 ¿ÜÀκñÀ² 1.50%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
11,440 ¿Ü±¹°è ÇÕ 0
11,826 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 22,275
9,864 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 12,669
8,124 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 6,944
7,944 CSÁõ±Ç ½ÅÇÑÅõÀÚ 6,237
7,079 KBÁõ±Ç »ï¼ºÁõ±Ç 5,209
61 32,250
104 32,200
10 32,150
24 32,100
513 32,050
1,404 32,000
1,470 31,950
958 31,900
637 31,850
216 31,800
»ó : 41,050
ÇÏ : 22,150
31,700 1,050
31,650 327
31,600 3,896
31,550 369
31,500 1,047
31,450 1,845
31,400 3,935
31,350 528
31,300 302
31,250 417
5,397 15:30 13,716
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °­¼¼ÀüȯÇϸ鼭 °á±¹ ÁÖ°¡°¡ °­º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼­¸é¼­ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿­ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼­ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í À帶°¨±îÁö »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 31,800 ¡ã200 +0.63% -3,071 0 -25,886 1.50%
2021/01/20 31,600 ¡ã2,150 +7.30% -2,901 0 +48,000 1.06%
2021/01/19 29,450 ¡ã1,000 +3.51% 0 0 +13,258 0.93%
2021/01/18 28,450 ¡ã50 +0.18% +2,152 0 -2,395 0.95%
2021/01/15 28,400 ¡å500 -1.73% 0 0 -2,401 0.98%
2021/01/14 28,900 ¡ã300 +1.05% 0 0 -3,784 1.01%
2021/01/13 28,600 ¡ã450 +1.60% -1,766 0 +5,898 0.96%
2021/01/12 28,150 ¡ã50 +0.18% 0 0 +680 0.95%
2021/01/11 28,100 ¡ã300 +1.08% -3,709 0 -1,414 0.96%
2021/01/08 27,800 ¡ã200 +0.72% -21,510 0 +6,389 0.90%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 31,800 ¡ã 200 +0.63% 31,650 31,950 31,150 80,047
15:19 31,700 ¡ã 100 +0.32% 31,650 31,950 31,150 76,658
15:18 31,650 ¡ã 50 +0.16% 31,650 31,950 31,150 76,466
15:18 31,650 ¡ã 50 +0.16% 31,650 31,950 31,150 76,493
15:16 31,650 ¡ã 50 +0.16% 31,650 31,950 31,150 76,378
15:15 31,650 ¡ã 50 +0.16% 31,650 31,950 31,150 76,177
15:15 31,650 ¡ã 50 +0.16% 31,650 31,950 31,150 76,278
15:13 31,650 ¡ã 50 +0.16% 31,650 31,950 31,150 76,028
15:12 31,650 ¡ã 50 +0.16% 31,650 31,950 31,150 75,928
15:11 31,700 ¡ã 100 +0.32% 31,650 31,950 31,150 75,560
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 31,800 ¡ã200 +0.63% 31,650 31,950 31,150 80,047
2021/01/20 31,600 ¡ã2,150 +7.30% 29,700 32,600 29,500 278,589
2021/01/19 29,450 ¡ã1,000 +3.51% 28,500 29,650 28,100 95,999
2021/01/18 28,450 ¡ã50 +0.18% 28,100 28,650 27,400 48,837
2021/01/15 28,400 ¡å500 -1.73% 28,900 29,100 28,200 40,854
2021/01/14 28,900 ¡ã300 +1.05% 28,400 29,000 28,300 64,592
2021/01/13 28,600 ¡ã450 +1.60% 28,150 29,050 28,100 77,645
2021/01/12 28,150 ¡ã50 +0.18% 28,350 28,350 27,600 55,935
2021/01/11 28,100 ¡ã300 +1.08% 27,800 29,200 27,200 153,469
2021/01/08 27,800 ¡ã200 +0.72% 27,800 28,300 26,550 108,916
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã