ÇöÀç°¡ | 31,800 | °Å·¡·® | 80,047 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -71.36% |
µî¶ô·ü | 0.63% | °Å·¡´ë±Ý | 2,526¹é¸¸ |
½Ã°¡ | 31,650 | PBR | 0.34 |
°í°¡ | 31,950 | PER | 171.89 |
Àú°¡ | 31,150 | EPS | 185 |
ÀüÀÏÁ¾°¡ | 31,600 | ½Ã°¡ÃÑ¾× | 3,408¾ï |
52ÁÖÃÖ°í | 42,900 | ¿ÜÀκ¸À¯ | 10,555õ |
52ÁÖÃÖÀú | 10,900 | ¿ÜÀκñÀ² | 1.50% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
11,440 | ¿Ü±¹°è ÇÕ | 0 | |
11,826 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 22,275 |
9,864 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 12,669 |
8,124 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 6,944 |
7,944 | CSÁõ±Ç | ½ÅÇÑÅõÀÚ | 6,237 |
7,079 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 5,209 |
61 | 32,250 | |
104 | 32,200 | |
10 | 32,150 | |
24 | 32,100 | |
513 | 32,050 | |
1,404 | 32,000 | |
1,470 | 31,950 | |
958 | 31,900 | |
637 | 31,850 | |
216 | 31,800 | |
»ó : 41,050
ÇÏ : 22,150
|
31,700 | 1,050 |
31,650 | 327 | |
31,600 | 3,896 | |
31,550 | 369 | |
31,500 | 1,047 | |
31,450 | 1,845 | |
31,400 | 3,935 | |
31,350 | 528 | |
31,300 | 302 | |
31,250 | 417 | |
5,397 | 15:30 | 13,716 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í À帶°¨±îÁö »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/21 | 31,800 | ¡ã200 | +0.63% | -3,071 | 0 | -25,886 | 1.50% |
2021/01/20 | 31,600 | ¡ã2,150 | +7.30% | -2,901 | 0 | +48,000 | 1.06% |
2021/01/19 | 29,450 | ¡ã1,000 | +3.51% | 0 | 0 | +13,258 | 0.93% |
2021/01/18 | 28,450 | ¡ã50 | +0.18% | +2,152 | 0 | -2,395 | 0.95% |
2021/01/15 | 28,400 | ¡å500 | -1.73% | 0 | 0 | -2,401 | 0.98% |
2021/01/14 | 28,900 | ¡ã300 | +1.05% | 0 | 0 | -3,784 | 1.01% |
2021/01/13 | 28,600 | ¡ã450 | +1.60% | -1,766 | 0 | +5,898 | 0.96% |
2021/01/12 | 28,150 | ¡ã50 | +0.18% | 0 | 0 | +680 | 0.95% |
2021/01/11 | 28,100 | ¡ã300 | +1.08% | -3,709 | 0 | -1,414 | 0.96% |
2021/01/08 | 27,800 | ¡ã200 | +0.72% | -21,510 | 0 | +6,389 | 0.90% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 31,800 | ¡ã 200 | +0.63% | 31,650 | 31,950 | 31,150 | 80,047 |
15:19 | 31,700 | ¡ã 100 | +0.32% | 31,650 | 31,950 | 31,150 | 76,658 |
15:18 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 31,950 | 31,150 | 76,466 |
15:18 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 31,950 | 31,150 | 76,493 |
15:16 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 31,950 | 31,150 | 76,378 |
15:15 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 31,950 | 31,150 | 76,177 |
15:15 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 31,950 | 31,150 | 76,278 |
15:13 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 31,950 | 31,150 | 76,028 |
15:12 | 31,650 | ¡ã 50 | +0.16% | 31,650 | 31,950 | 31,150 | 75,928 |
15:11 | 31,700 | ¡ã 100 | +0.32% | 31,650 | 31,950 | 31,150 | 75,560 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/21 | 31,800 | ¡ã200 | +0.63% | 31,650 | 31,950 | 31,150 | 80,047 |
2021/01/20 | 31,600 | ¡ã2,150 | +7.30% | 29,700 | 32,600 | 29,500 | 278,589 |
2021/01/19 | 29,450 | ¡ã1,000 | +3.51% | 28,500 | 29,650 | 28,100 | 95,999 |
2021/01/18 | 28,450 | ¡ã50 | +0.18% | 28,100 | 28,650 | 27,400 | 48,837 |
2021/01/15 | 28,400 | ¡å500 | -1.73% | 28,900 | 29,100 | 28,200 | 40,854 |
2021/01/14 | 28,900 | ¡ã300 | +1.05% | 28,400 | 29,000 | 28,300 | 64,592 |
2021/01/13 | 28,600 | ¡ã450 | +1.60% | 28,150 | 29,050 | 28,100 | 77,645 |
2021/01/12 | 28,150 | ¡ã50 | +0.18% | 28,350 | 28,350 | 27,600 | 55,935 |
2021/01/11 | 28,100 | ¡ã300 | +1.08% | 27,800 | 29,200 | 27,200 | 153,469 |
2021/01/08 | 27,800 | ¡ã200 | +0.72% | 27,800 | 28,300 | 26,550 | 108,916 |