¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,072¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 536¾ï
- °á»ê¿ù : 12¿ù
07/14 À帶°¨ 
| ÇöÀç°¡ | 35,650 | °Å·¡·® | 420,328 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,300 | ÀüÀÏ´ëºñ | 80.33% |
| µî¶ô·ü | 10.20% | °Å·¡´ë±Ý | 14,514¹é¸¸ |
| ½Ã°¡ | 32,500 | PBR | 0.34 |
| °í°¡ | 36,550 | PER | 192.70 |
| Àú°¡ | 32,400 | EPS | 185 |
| ÀüÀÏÁ¾°¡ | 32,350 | ½Ã°¡ÃÑ¾× | 3,820¾ï |
| 52ÁÖÃÖ°í | 40,400 | ¿ÜÀκ¸À¯ | 10,602õ |
| 52ÁÖÃÖÀú | 10,900 | ¿ÜÀκñÀ² | 1.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 72,134 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 63,560 |
| 49,271 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 57,737 |
| 45,858 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 54,513 |
| 45,539 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 48,078 |
| 45,194 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 40,074 |
| 27 | 36,100 | |
| 619 | 36,050 | |
| 9,773 | 36,000 | |
| 1,078 | 35,950 | |
| 567 | 35,900 | |
| 1,318 | 35,850 | |
| 843 | 35,800 | |
| 1,017 | 35,750 | |
| 938 | 35,700 | |
| 610 | 35,650 | |
|
»ó : 42,050
ÇÏ : 22,650
|
35,600 | 84 |
| 35,550 | 266 | |
| 35,500 | 103 | |
| 35,450 | 45 | |
| 35,400 | 514 | |
| 35,300 | 100 | |
| 35,250 | 502 | |
| 35,200 | 149 | |
| 35,150 | 358 | |
| 35,100 | 196 | |
| 16,790 | 15:30 | 2,317 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/14 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¿Ï¿¬ÇÑ »ó½ÂÃß¼¼ÀÇ ¿òÁ÷ÀÓÀ» º¸ÀÎ ³¡¿¡ °á±¹ ±Þµî¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/14 | 35,650 | ¡ã3,300 | +10.20% | +2,928 | 0 | +38,889 | 1.07% |
| 2020/07/13 | 32,350 | ¡ã1,250 | +4.02% | -33,400 | 0 | -4,224 | 1.11% |
| 2020/07/10 | 31,100 | ¡ã1,100 | +3.67% | -12,937 | 0 | +14,990 | 0.97% |
| 2020/07/09 | 30,000 | ¡å50 | -0.17% | -32,064 | 0 | -3,874 | 1.00% |
| 2020/07/08 | 30,050 | 0 | 0.00% | -14,906 | 0 | -5,605 | 1.10% |
| 2020/07/07 | 30,050 | ¡å50 | -0.17% | -19,046 | 0 | -11,923 | 1.21% |
| 2020/07/06 | 30,100 | ¡ã1,700 | +5.99% | -8,725 | 0 | +1,967 | 1.20% |
| 2020/07/03 | 28,400 | ¡ã650 | +2.34% | -1,814 | 0 | +12,747 | 1.08% |
| 2020/07/02 | 27,750 | 0 | 0.00% | -3,060 | 0 | +11,909 | 0.97% |
| 2020/07/01 | 27,750 | ¡å450 | -1.60% | -3,420 | 0 | -4,203 | 1.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 35,650 | ¡ã 3,300 | +10.20% | 32,500 | 36,550 | 32,400 | 420,328 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/14 | 35,650 | ¡ã3,300 | +10.20% | 32,500 | 36,550 | 32,400 | 420,328 |
| 2020/07/13 | 32,350 | ¡ã1,250 | +4.02% | 31,100 | 33,000 | 30,950 | 229,863 |
| 2020/07/10 | 31,100 | ¡ã1,100 | +3.67% | 29,500 | 31,900 | 29,200 | 227,750 |
| 2020/07/09 | 30,000 | ¡å50 | -0.17% | 30,250 | 30,250 | 29,500 | 104,824 |
| 2020/07/08 | 30,050 | 0 | 0.00% | 29,950 | 30,250 | 29,650 | 75,303 |
| 2020/07/07 | 30,050 | ¡å50 | -0.17% | 30,250 | 30,750 | 28,300 | 151,960 |
| 2020/07/06 | 30,100 | ¡ã1,700 | +5.99% | 28,250 | 30,200 | 27,900 | 187,199 |
| 2020/07/03 | 28,400 | ¡ã650 | +2.34% | 27,700 | 28,600 | 27,250 | 77,038 |
| 2020/07/02 | 27,750 | 0 | 0.00% | 27,500 | 28,000 | 26,900 | 88,329 |
| 2020/07/01 | 27,750 | ¡å450 | -1.60% | 28,200 | 28,300 | 27,650 | 42,309 |
