¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 338¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 36,445 | °Å·¡·® | 14,193 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 155 | ÀüÀÏ´ëºñ | 31.56% |
| µî¶ô·ü | 0.43% | °Å·¡´ë±Ý | 516¹é¸¸ |
| ½Ã°¡ | 36,290 | PBR | 0.00 |
| °í°¡ | 36,455 | PER | 0.00 |
| Àú°¡ | 36,290 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 36,290 | ½Ã°¡ÃÑ¾× | 1,230¾ï |
| 52ÁÖÃÖ°í | 36,340 | ¿ÜÀκ¸À¯ | 3,375õ |
| 52ÁÖÃÖÀú | 27,400 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,370 | KBÁõ±Ç | Å°¿òÁõ±Ç | 12,590 |
| 3,058 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 536 |
| 3,045 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 371 |
| 2,806 | À¯ÁøÁõ±Ç | ¹Ì·¡¿¡¼Â | 314 |
| 320 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 209 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 47,175
ÇÏ : 25,405
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:12 ±âÁØ)
¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, ´Ù¼Ò Á¤Ã¼µÇ°í Àִµ¥¿ä, Á¶±Ý Áö·çÇÑ ¸ð½ÀÀÔ´Ï´Ù. ½ÃÃÊ°¡ ºÎ±Ù¿¡¼ ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 36,445 | ¡ã155 | +0.43% | +8,065 | +22,636 | -18 | 0.00% |
| 2019/11/13 | 36,175 | ¡å80 | -0.22% | -718 | +22,636 | -23 | 0.00% |
| 2019/11/11 | 36,115 | ¡ã35 | +0.10% | -559 | +22,636 | -27 | 0.00% |
| 2019/11/08 | 36,080 | ¡ã55 | +0.15% | +3,038 | +22,636 | -2 | 0.00% |
| 2019/11/07 | 36,025 | ¡å20 | -0.06% | -864 | +22,636 | 0 | 0.00% |
| 2019/11/06 | 36,045 | ¡å115 | -0.32% | -1,612 | +22,636 | +29 | 0.00% |
| 2019/11/05 | 36,160 | ¡ã135 | +0.37% | -5,102 | +22,636 | -6 | 0.00% |
| 2019/11/04 | 36,025 | ¡ã310 | +0.87% | -9,250 | +22,636 | +1 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 36,445 | ¡ã 155 | +0.43% | 36,290 | 36,455 | 36,290 | 14,193 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 36,445 | ¡ã155 | +0.43% | 36,290 | 36,455 | 36,290 | 14,193 |
| 2019/11/14 | 36,290 | ¡ã115 | +0.32% | 36,060 | 36,340 | 36,060 | 10,788 |
| 2019/11/13 | 36,175 | ¡å80 | -0.22% | 36,255 | 36,255 | 36,105 | 2,758 |
| 2019/11/12 | 36,255 | ¡ã140 | +0.39% | 36,150 | 36,255 | 36,105 | 4,803 |
| 2019/11/11 | 36,115 | ¡ã35 | +0.10% | 36,180 | 36,240 | 36,115 | 6,055 |
| 2019/11/08 | 36,080 | ¡ã55 | +0.15% | 36,155 | 36,240 | 36,080 | 8,727 |
| 2019/11/07 | 36,025 | ¡å20 | -0.06% | 36,080 | 36,080 | 35,980 | 7,427 |
| 2019/11/06 | 36,045 | ¡å115 | -0.32% | 36,045 | 36,055 | 35,990 | 11,842 |
| 2019/11/05 | 36,160 | ¡ã135 | +0.37% | 36,110 | 36,170 | 36,045 | 15,778 |
| 2019/11/04 | 36,025 | ¡ã310 | +0.87% | 36,245 | 36,290 | 35,945 | 33,591 |
