¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 298¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 39,140 | °Å·¡·® | 18,155 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 465 | ÀüÀÏ´ëºñ | -2.00% |
| µî¶ô·ü | 1.20% | °Å·¡´ë±Ý | 710¹é¸¸ |
| ½Ã°¡ | 39,155 | PBR | 0.00 |
| °í°¡ | 39,230 | PER | 0.00 |
| Àú°¡ | 39,105 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 38,675 | ½Ã°¡ÃÑ¾× | 1,164¾ï |
| 52ÁÖÃÖ°í | 41,710 | ¿ÜÀκ¸À¯ | 2,975õ |
| 52ÁÖÃÖÀú | 25,000 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,844 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 4,981 |
| 3,328 | Å°¿òÁõ±Ç | À¯ÁøÁõ±Ç | 4,037 |
| 2,602 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 2,701 |
| 2,310 | ÇÏÀÌÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,539 |
| 1,779 | À¯ÁøÁõ±Ç | ½ÅÇÑÅõÀÚ | 1,391 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 50,275
ÇÏ : 27,075
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é¿À´Ã ÀÛÀº °¸»óÀ¸·Î ½ÃÀÛÇßÀ¸³ª °á±¹ ¶Ñ·ÇÇÑ ¹æÇ⼺À» µå·¯³»Áö´Â ¸øÇÑ Ã¤ ¼ÒÆø ¿À¸§¼¼·Î ÀåÀ» ¸¶°¨Çß½À´Ï´ÙºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÏ°Ô »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 39,140 | ¡ã465 | +1.20% | -4,857 | 0 | 0 | 0.00% |
| 2020/09/28 | 38,675 | ¡ã810 | +2.14% | +4,828 | 0 | 0 | 0.00% |
| 2020/09/24 | 37,545 | ¡å990 | -2.57% | +87,403 | 0 | +1 | 0.00% |
| 2020/09/23 | 38,535 | ¡ã465 | +1.22% | +1,921 | 0 | -27 | 0.00% |
| 2020/09/22 | 38,070 | ¡å420 | -1.09% | -668 | 0 | +27 | 0.00% |
| 2020/09/21 | 38,490 | ¡å665 | -1.70% | -329 | 0 | -14 | 0.00% |
| 2020/09/18 | 39,155 | ¡ã480 | +1.24% | -59 | 0 | -19 | 0.00% |
| 2020/09/17 | 38,675 | ¡å990 | -2.50% | -2,542 | 0 | +29 | 0.00% |
| 2020/09/16 | 39,665 | ¡ã120 | +0.30% | -3,386 | 0 | -29 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 39,140 | ¡ã 465 | +1.20% | 39,155 | 39,230 | 39,105 | 18,155 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 39,140 | ¡ã465 | +1.20% | 39,155 | 39,230 | 39,105 | 18,155 |
| 2020/09/28 | 38,675 | ¡ã810 | +2.14% | 38,430 | 38,675 | 38,410 | 18,521 |
| 2020/09/25 | 37,865 | ¡ã320 | +0.85% | 37,960 | 38,010 | 37,840 | 104,914 |
| 2020/09/24 | 37,545 | ¡å990 | -2.57% | 37,570 | 37,810 | 37,470 | 162,657 |
| 2020/09/23 | 38,535 | ¡ã465 | +1.22% | 38,520 | 38,595 | 38,400 | 72,333 |
| 2020/09/22 | 38,070 | ¡å420 | -1.09% | 38,305 | 38,380 | 38,015 | 61,746 |
| 2020/09/21 | 38,490 | ¡å665 | -1.70% | 38,690 | 38,790 | 38,400 | 87,316 |
| 2020/09/18 | 39,155 | ¡ã480 | +1.24% | 39,090 | 39,155 | 38,855 | 12,168 |
| 2020/09/17 | 38,675 | ¡å990 | -2.50% | 39,465 | 39,465 | 38,675 | 47,258 |
| 2020/09/16 | 39,665 | ¡ã120 | +0.30% | 39,555 | 39,710 | 39,510 | 41,863 |
