¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 415¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
04/23 À帶°¨ 
| ÇöÀç°¡ | 48,175 | °Å·¡·® | 66,599 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 415 | ÀüÀÏ´ëºñ | -35.58% |
| µî¶ô·ü | -0.85% | °Å·¡´ë±Ý | 3,211¹é¸¸ |
| ½Ã°¡ | 48,205 | PBR | 0.00 |
| °í°¡ | 48,280 | PER | 0.00 |
| Àú°¡ | 48,135 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 48,590 | ½Ã°¡ÃÑ¾× | 1,999¾ï |
| 52ÁÖÃÖ°í | 48,685 | ¿ÜÀκ¸À¯ | 4,150õ |
| 52ÁÖÃÖÀú | 32,075 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 34,224 | ¸Þ¸®Ã÷ | Å°¿òÁõ±Ç | 34,065 |
| 16,199 | Çѱ¹Áõ±Ç | ¸Þ¸®Ã÷ | 17,442 |
| 7,199 | Çϳª±ÝÀ¶ | À¯ÁøÁõ±Ç | 6,029 |
| 5,949 | À¯ÁøÁõ±Ç | ¹Ì·¡¿¡¼Â | 4,122 |
| 963 | KBÁõ±Ç | Çϳª±ÝÀ¶ | 2,224 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 63,165
ÇÏ : 34,015
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 15:30 | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã °è¼ÓÇؼ Á¤Ã¼µÈ È帧À» º¸ÀÌ¸é¼ ¼ÒÆøÀÇ ³»¸²¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/23 | 48,175 | ¡å415 | -0.85% | +4,566 | 0 | -15 | 0.00% |
| 2021/04/22 | 48,590 | ¡ã450 | +0.93% | -43,878 | 0 | +23 | 0.00% |
| 2021/04/21 | 48,140 | ¡å440 | -0.91% | -22,667 | 0 | 0 | 0.00% |
| 2021/04/20 | 48,580 | ¡å60 | -0.12% | -44,703 | 0 | 0 | 0.00% |
| 2021/04/19 | 48,640 | ¡ã160 | +0.33% | -107,944 | 0 | -11 | 0.00% |
| 2021/04/16 | 48,480 | ¡ã315 | +0.65% | +12,707 | 0 | +11 | 0.00% |
| 2021/04/15 | 48,165 | ¡å85 | -0.18% | -126,133 | 0 | 0 | 0.00% |
| 2021/04/14 | 48,250 | ¡ã185 | +0.38% | -495,195 | 0 | 0 | 0.00% |
| 2021/04/13 | 48,065 | ¡ã110 | +0.23% | -1,173 | 0 | 0 | 0.00% |
| 2021/04/12 | 47,955 | ¡ã205 | +0.43% | -4,174 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 48,175 | ¡å 415 | -0.85% | 48,205 | 48,280 | 48,135 | 66,599 |
| 15:18 | 48,165 | ¡å 425 | -0.87% | 48,205 | 48,280 | 48,135 | 65,851 |
| 15:17 | 48,180 | ¡å 410 | -0.84% | 48,205 | 48,280 | 48,135 | 65,801 |
| 15:16 | 48,200 | ¡å 390 | -0.80% | 48,205 | 48,280 | 48,135 | 65,642 |
| 15:14 | 48,200 | ¡å 390 | -0.80% | 48,205 | 48,280 | 48,135 | 65,615 |
| 15:13 | 48,215 | ¡å 375 | -0.77% | 48,205 | 48,280 | 48,135 | 62,855 |
| 15:13 | 48,205 | ¡å 385 | -0.79% | 48,205 | 48,280 | 48,135 | 62,864 |
| 15:11 | 48,230 | ¡å 360 | -0.74% | 48,205 | 48,280 | 48,135 | 62,636 |
| 15:11 | 48,230 | ¡å 360 | -0.74% | 48,205 | 48,280 | 48,135 | 62,782 |
| 15:10 | 48,240 | ¡å 350 | -0.72% | 48,205 | 48,280 | 48,135 | 62,635 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 48,175 | ¡å415 | -0.85% | 48,205 | 48,280 | 48,135 | 66,599 |
| 2021/04/22 | 48,590 | ¡ã450 | +0.93% | 48,445 | 48,595 | 48,440 | 102,002 |
| 2021/04/21 | 48,140 | ¡å440 | -0.91% | 48,110 | 48,140 | 47,975 | 72,024 |
| 2021/04/20 | 48,580 | ¡å60 | -0.12% | 48,580 | 48,620 | 48,515 | 92,714 |
| 2021/04/19 | 48,640 | ¡ã160 | +0.33% | 48,550 | 48,685 | 48,540 | 197,681 |
| 2021/04/16 | 48,480 | ¡ã315 | +0.65% | 48,510 | 48,575 | 48,450 | 77,048 |
| 2021/04/15 | 48,165 | ¡å85 | -0.18% | 48,115 | 48,180 | 48,060 | 211,371 |
| 2021/04/14 | 48,250 | ¡ã185 | +0.38% | 48,175 | 48,285 | 48,170 | 648,635 |
| 2021/04/13 | 48,065 | ¡ã110 | +0.23% | 48,075 | 48,115 | 47,995 | 51,068 |
| 2021/04/12 | 47,955 | ¡ã205 | +0.43% | 47,940 | 48,010 | 47,885 | 57,321 |
