¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 466¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
03/31 À帶°¨ 
| ÇöÀç°¡ | 31,740 | °Å·¡·® | 355,507 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,380 | ÀüÀÏ´ëºñ | 802.55% |
| µî¶ô·ü | 11.92% | °Å·¡´ë±Ý | 10,703¹é¸¸ |
| ½Ã°¡ | 28,965 | PBR | 0.00 |
| °í°¡ | 31,740 | PER | 0.00 |
| Àú°¡ | 28,790 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 28,360 | ½Ã°¡ÃÑ¾× | 1,479¾ï |
| 52ÁÖÃÖ°í | 36,025 | ¿ÜÀκ¸À¯ | 4,656õ |
| 52ÁÖÃÖÀú | 21,370 | ¿ÜÀκñÀ² | 0.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 121,202 | ¸Þ¸®Ã÷ | ¸Þ¸®Ã÷ | 138,253 |
| 80,437 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 81,322 |
| 53,571 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 32,331 |
| 24,868 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 30,148 |
| 17,170 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 19,104 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 36,865
ÇÏ : 19,855
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/31 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ²ÙÁØÇÏ°Ô ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ °¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ½Ã¼¼ Æø¹ßÇÏ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/30 | 28,360 | ¡ã985 | +3.60% | -830 | 0 | 0 | 0.09% |
| 2020/03/27 | 27,375 | ¡ã485 | +1.80% | +32,261 | 0 | +168 | 0.09% |
| 2020/03/26 | 26,890 | ¡ã550 | +2.09% | +11,409 | 0 | 0 | 0.09% |
| 2020/03/25 | 26,340 | ¡ã455 | +1.76% | +18,613 | 0 | 0 | 0.09% |
| 2020/03/24 | 25,885 | ¡ã1,820 | +7.56% | -2,661 | 0 | -168 | 0.09% |
| 2020/03/23 | 24,065 | ¡ã250 | +1.05% | -38,187 | 0 | +168 | 0.09% |
| 2020/03/20 | 23,815 | ¡ã2,200 | +10.18% | -827 | 0 | -1,864 | 0.13% |
| 2020/03/19 | 21,615 | ¡å2,110 | -8.89% | +175 | 0 | +1,864 | 0.09% |
| 2020/03/18 | 23,725 | ¡å1,575 | -6.23% | -1,187 | 0 | 0 | 0.09% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 31,740 | ¡ã 3,380 | +11.92% | 28,965 | 31,740 | 28,790 | 355,507 |
| 15:19 | 31,740 | ¡ã 3,380 | +11.92% | 28,965 | 31,740 | 28,790 | 353,365 |
| 15:18 | 31,580 | ¡ã 3,220 | +11.35% | 28,965 | 31,700 | 28,790 | 352,790 |
| 15:17 | 31,700 | ¡ã 3,340 | +11.78% | 28,965 | 31,700 | 28,790 | 351,590 |
| 15:17 | 31,695 | ¡ã 3,335 | +11.76% | 28,965 | 31,700 | 28,790 | 352,708 |
| 15:16 | 31,605 | ¡ã 3,245 | +11.44% | 28,965 | 31,605 | 28,790 | 350,372 |
| 15:15 | 31,490 | ¡ã 3,130 | +11.04% | 28,965 | 31,605 | 28,790 | 349,366 |
| 15:14 | 31,405 | ¡ã 3,045 | +10.74% | 28,965 | 31,605 | 28,790 | 348,159 |
| 15:12 | 31,270 | ¡ã 2,910 | +10.26% | 28,965 | 31,605 | 28,790 | 346,441 |
| 15:12 | 31,270 | ¡ã 2,910 | +10.26% | 28,965 | 31,605 | 28,790 | 346,854 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/31 | 31,740 | ¡ã3,380 | +11.92% | 28,965 | 31,740 | 28,790 | 355,507 |
| 2020/03/30 | 28,360 | ¡ã985 | +3.60% | 27,345 | 28,360 | 27,345 | 38,185 |
| 2020/03/27 | 27,375 | ¡ã485 | +1.80% | 28,045 | 28,485 | 26,250 | 205,934 |
| 2020/03/26 | 26,890 | ¡ã550 | +2.09% | 26,775 | 27,940 | 26,340 | 101,002 |
| 2020/03/25 | 26,340 | ¡ã455 | +1.76% | 26,870 | 26,870 | 25,585 | 90,763 |
| 2020/03/24 | 25,885 | ¡ã1,820 | +7.56% | 25,035 | 25,885 | 24,935 | 28,777 |
| 2020/03/23 | 24,065 | ¡ã250 | +1.05% | 22,605 | 24,985 | 22,605 | 96,599 |
| 2020/03/20 | 23,815 | ¡ã2,200 | +10.18% | 22,355 | 23,815 | 22,215 | 53,486 |
| 2020/03/19 | 21,615 | ¡å2,110 | -8.89% | 24,710 | 24,820 | 21,370 | 55,638 |
| 2020/03/18 | 23,725 | ¡å1,575 | -6.23% | 25,570 | 25,800 | 23,725 | 37,741 |
