¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 302¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
03/02 10:45 
| ÇöÀç°¡ | 44,580 | °Å·¡·® | 15,984 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 425 | ÀüÀÏ´ëºñ | -83.05% |
| µî¶ô·ü | 0.96% | °Å·¡´ë±Ý | 783¹é¸¸ |
| ½Ã°¡ | 44,645 | PBR | 0.00 |
| °í°¡ | 45,400 | PER | 0.00 |
| Àú°¡ | 44,510 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 44,155 | ½Ã°¡ÃÑ¾× | 1,346¾ï |
| 52ÁÖÃÖ°í | 55,895 | ¿ÜÀκ¸À¯ | 2,989õ |
| 52ÁÖÃÖÀú | 21,370 | ¿ÜÀκñÀ² | 1.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,421 | À¯¾ÈŸ | ¸Þ¸®Ã÷ | 8,893 |
| 4,129 | ¸Þ¸®Ã÷ | Çѱ¹Áõ±Ç | 4,720 |
| 3,590 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 970 |
| 2,499 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 785 |
| 990 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 617 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 57,400
ÇÏ : 30,910
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 2: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 10:15 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, Áö±ÝÀº ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿´½À´Ï´Ù. Áö±ÝÀº °º¸Çձǿ¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ ÈÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 44,155 | ¡å985 | -2.18% | +14 | 0 | -7 | 1.04% |
| 2021/02/25 | 45,140 | ¡ã2,340 | +5.47% | -5,815 | 0 | +40 | 1.04% |
| 2021/02/24 | 42,800 | ¡å1,530 | -3.45% | -606 | 0 | +117 | 1.04% |
| 2021/02/23 | 44,330 | ¡å1,470 | -3.21% | -157 | 0 | 0 | 1.04% |
| 2021/02/22 | 45,800 | ¡å840 | -1.80% | -537 | 0 | -168 | 1.05% |
| 2021/02/19 | 46,640 | ¡å10 | -0.02% | +5,170 | 0 | +101 | 1.06% |
| 2021/02/18 | 46,650 | ¡å640 | -1.35% | +4,061 | 0 | -6,752 | 1.29% |
| 2021/02/17 | 47,290 | ¡å445 | -0.93% | -1,853 | 0 | +127 | 1.29% |
| 2021/02/16 | 47,735 | ¡å1,075 | -2.20% | -10,164 | 0 | -6,459 | 1.53% |
| 2021/02/15 | 48,810 | ¡ã420 | +0.87% | +95 | 0 | +100 | 1.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:45 | 44,680 | ¡ã 525 | +1.19% | 44,645 | 45,400 | 44,580 | 15,859 |
| 10:43 | 44,705 | ¡ã 550 | +1.25% | 44,645 | 45,400 | 44,580 | 15,803 |
| 10:41 | 44,705 | ¡ã 550 | +1.25% | 44,645 | 45,400 | 44,580 | 15,793 |
| 10:39 | 44,725 | ¡ã 570 | +1.29% | 44,645 | 45,400 | 44,580 | 15,783 |
| 10:38 | 44,720 | ¡ã 565 | +1.28% | 44,645 | 45,400 | 44,580 | 15,373 |
| 10:37 | 44,720 | ¡ã 565 | +1.28% | 44,645 | 45,400 | 44,580 | 15,371 |
| 10:34 | 44,785 | ¡ã 630 | +1.43% | 44,645 | 45,400 | 44,580 | 15,358 |
| 10:32 | 44,800 | ¡ã 645 | +1.46% | 44,645 | 45,400 | 44,580 | 15,357 |
| 10:31 | 44,845 | ¡ã 690 | +1.56% | 44,645 | 45,400 | 44,580 | 15,219 |
| 10:31 | 44,800 | ¡ã 645 | +1.46% | 44,645 | 45,400 | 44,580 | 15,292 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 44,155 | ¡å985 | -2.18% | 44,045 | 44,395 | 43,545 | 93,449 |
| 2021/02/25 | 45,140 | ¡ã2,340 | +5.47% | 43,735 | 45,140 | 43,350 | 85,037 |
| 2021/02/24 | 42,800 | ¡å1,530 | -3.45% | 44,060 | 45,015 | 42,785 | 37,725 |
| 2021/02/23 | 44,330 | ¡å1,470 | -3.21% | 45,645 | 45,700 | 44,285 | 45,778 |
| 2021/02/22 | 45,800 | ¡å840 | -1.80% | 46,835 | 47,075 | 45,690 | 25,454 |
| 2021/02/19 | 46,640 | ¡å10 | -0.02% | 46,400 | 46,670 | 45,370 | 45,676 |
| 2021/02/18 | 46,650 | ¡å640 | -1.35% | 47,155 | 47,650 | 46,650 | 36,468 |
| 2021/02/17 | 47,290 | ¡å445 | -0.93% | 47,620 | 47,735 | 46,800 | 78,624 |
| 2021/02/16 | 47,735 | ¡å1,075 | -2.20% | 48,900 | 48,995 | 47,670 | 125,103 |
| 2021/02/15 | 48,810 | ¡ã420 | +0.87% | 48,730 | 49,055 | 48,500 | 31,548 |
