¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,055¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 528¾ï
- °á»ê¿ù : 12¿ù
11/22 À帶°¨ 
| ÇöÀç°¡ | 32,000 | °Å·¡·® | 18,133 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -67.13% |
| µî¶ô·ü | -0.47% | °Å·¡´ë±Ý | 584¹é¸¸ |
| ½Ã°¡ | 32,150 | PBR | 0.00 |
| °í°¡ | 32,600 | PER | 336.84 |
| Àú°¡ | 31,850 | EPS | 95 |
| ÀüÀÏÁ¾°¡ | 32,150 | ½Ã°¡ÃÑ¾× | 3,377¾ï |
| 52ÁÖÃÖ°í | 51,600 | ¿ÜÀκ¸À¯ | 10,319õ |
| 52ÁÖÃÖÀú | 25,000 | ¿ÜÀκñÀ² | 2.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,623 | ¿Ü±¹°è ÇÕ | 236 | |
| 3,276 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,792 |
| 2,949 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 3,036 |
| 2,130 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 1,950 |
| 2,085 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,877 |
| 1,066 | À¯¾ÈŸ | »ï¼ºÁõ±Ç | 1,367 |
| 405 | 32,650 | |
| 454 | 32,600 | |
| 209 | 32,550 | |
| 391 | 32,500 | |
| 5 | 32,450 | |
| 442 | 32,400 | |
| 200 | 32,350 | |
| 301 | 32,150 | |
| 229 | 32,050 | |
| 150 | 32,000 | |
|
»ó : 41,750
ÇÏ : 22,550
|
31,950 | 323 |
| 31,900 | 136 | |
| 31,850 | 323 | |
| 31,800 | 39 | |
| 31,700 | 98 | |
| 31,650 | 4 | |
| 31,600 | 463 | |
| 31,550 | 527 | |
| 31,500 | 522 | |
| 31,400 | 1 | |
| 2,786 | 15:30 | 2,436 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/22 15:13 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆĵ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼ Ç϶ôÆĵ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/22 | 32,000 | ¡å150 | -0.47% | +2,757 | 0 | -970 | 2.23% |
| 2019/11/21 | 32,150 | ¡å550 | -1.68% | -2,480 | 0 | +4,804 | 2.20% |
| 2019/11/20 | 32,700 | ¡å2,400 | -6.84% | -3,067 | 0 | -4,915 | 2.26% |
| 2019/11/19 | 35,100 | ¡å450 | -1.27% | -2,892 | 0 | -1,446 | 2.30% |
| 2019/11/18 | 35,550 | ¡ã250 | +0.71% | +535 | 0 | +3,451 | 2.29% |
| 2019/11/15 | 35,300 | ¡ã200 | +0.57% | +2,716 | 0 | +6,639 | 2.25% |
| 2019/11/13 | 35,050 | ¡å800 | -2.23% | -1,926 | -3,266 | -645 | 2.17% |
| 2019/11/11 | 35,200 | ¡å850 | -2.36% | +461 | -1,555 | -407 | 2.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 32,000 | ¡å 150 | -0.47% | 32,150 | 32,600 | 31,850 | 18,133 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/22 | 32,000 | ¡å150 | -0.47% | 32,150 | 32,600 | 31,850 | 18,133 |
| 2019/11/21 | 32,150 | ¡å550 | -1.68% | 32,400 | 33,100 | 31,500 | 55,155 |
| 2019/11/20 | 32,700 | ¡å2,400 | -6.84% | 35,300 | 35,300 | 31,850 | 80,736 |
| 2019/11/19 | 35,100 | ¡å450 | -1.27% | 36,200 | 36,200 | 34,950 | 23,358 |
| 2019/11/18 | 35,550 | ¡ã250 | +0.71% | 35,200 | 35,700 | 35,100 | 25,818 |
| 2019/11/15 | 35,300 | ¡ã200 | +0.57% | 35,450 | 35,550 | 35,050 | 24,509 |
| 2019/11/14 | 35,100 | ¡ã50 | +0.14% | 35,200 | 36,000 | 34,700 | 27,806 |
| 2019/11/13 | 35,050 | ¡å800 | -2.23% | 35,800 | 35,800 | 35,050 | 26,792 |
| 2019/11/12 | 35,850 | ¡ã650 | +1.85% | 35,400 | 36,800 | 35,050 | 63,263 |
| 2019/11/11 | 35,200 | ¡å850 | -2.36% | 36,050 | 36,300 | 35,000 | 34,116 |
