¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,055¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 528¾ï
- °á»ê¿ù : 12¿ù
04/23 À帶°¨ 
| ÇöÀç°¡ | 119,500 | °Å·¡·® | 280,356 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,900 | ÀüÀÏ´ëºñ | -3.63% |
| µî¶ô·ü | -1.57% | °Å·¡´ë±Ý | 34,208¹é¸¸ |
| ½Ã°¡ | 119,700 | PBR | 0.00 |
| °í°¡ | 125,800 | PER | 0.00 |
| Àú°¡ | 119,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 121,400 | ½Ã°¡ÃÑ¾× | 12,612¾ï |
| 52ÁÖÃÖ°í | 150,700 | ¿ÜÀκ¸À¯ | 10,051õ |
| 52ÁÖÃÖÀú | 40,500 | ¿ÜÀκñÀ² | 4.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,407 | ¿Ü±¹°è ÇÕ | 10,890 | |
| 60,681 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 60,053 |
| 33,794 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 35,577 |
| 32,528 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 26,153 |
| 29,149 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 25,350 |
| 26,395 | NHÅõÀÚ | NHÅõÀÚ | 23,317 |
| 19 | 120,800 | |
| 431 | 120,700 | |
| 1 | 120,600 | |
| 21 | 120,500 | |
| 45 | 120,400 | |
| 376 | 120,300 | |
| 58 | 120,200 | |
| 719 | 120,100 | |
| 486 | 120,000 | |
| 291 | 119,900 | |
|
»ó : 157,800
ÇÏ : 85,000
|
119,500 | 1,076 |
| 119,400 | 790 | |
| 119,300 | 257 | |
| 119,200 | 419 | |
| 119,100 | 556 | |
| 119,000 | 1,849 | |
| 118,900 | 914 | |
| 118,800 | 617 | |
| 118,700 | 223 | |
| 118,600 | 62 | |
| 2,447 | 15:30 | 6,763 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/23 | 119,500 | ¡å1,900 | -1.57% | +4,955 | 0 | -15,698 | 4.77% |
| 2021/04/22 | 121,400 | ¡ã4,400 | +3.76% | +15,993 | 0 | +14,232 | 4.63% |
| 2021/04/21 | 117,000 | ¡å5,100 | -4.18% | +3,897 | 0 | -12,264 | 4.75% |
| 2021/04/20 | 122,100 | ¡ã2,100 | +1.75% | +21,799 | 0 | -27,836 | 5.01% |
| 2021/04/19 | 120,000 | ¡ã7,700 | +6.86% | +64,072 | 0 | +57,607 | 4.47% |
| 2021/04/16 | 112,300 | ¡å2,800 | -2.43% | +8,540 | 0 | -17,570 | 4.63% |
| 2021/04/15 | 115,100 | ¡ã1,000 | +0.88% | +30,627 | 0 | -13,000 | 4.75% |
| 2021/04/14 | 114,100 | ¡ã1,100 | +0.97% | +36,961 | 0 | +23,520 | 4.53% |
| 2021/04/13 | 113,000 | ¡å200 | -0.18% | +38,650 | 0 | -28,074 | 4.79% |
| 2021/04/12 | 113,200 | ¡ã10,300 | +10.01% | +60,278 | 0 | +61,235 | 4.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 119,500 | ¡å 1,900 | -1.57% | 119,700 | 125,800 | 119,200 | 280,356 |
| 15:19 | 119,800 | ¡å 1,600 | -1.32% | 119,700 | 125,800 | 119,200 | 275,490 |
| 15:19 | 120,000 | ¡å 1,400 | -1.15% | 119,700 | 125,800 | 119,200 | 276,325 |
| 15:18 | 119,400 | ¡å 2,000 | -1.65% | 119,700 | 125,800 | 119,200 | 274,492 |
| 15:17 | 119,300 | ¡å 2,100 | -1.73% | 119,700 | 125,800 | 119,200 | 273,842 |
| 15:16 | 119,200 | ¡å 2,200 | -1.81% | 119,700 | 125,800 | 119,200 | 273,309 |
| 15:15 | 119,400 | ¡å 2,000 | -1.65% | 119,700 | 125,800 | 119,300 | 272,050 |
| 15:14 | 119,500 | ¡å 1,900 | -1.57% | 119,700 | 125,800 | 119,500 | 269,405 |
| 15:13 | 119,600 | ¡å 1,800 | -1.48% | 119,700 | 125,800 | 119,500 | 267,875 |
| 15:12 | 119,700 | ¡å 1,700 | -1.40% | 119,700 | 125,800 | 119,500 | 267,246 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 119,500 | ¡å1,900 | -1.57% | 119,700 | 125,800 | 119,200 | 280,356 |
| 2021/04/22 | 121,400 | ¡ã4,400 | +3.76% | 118,900 | 122,200 | 115,400 | 288,342 |
| 2021/04/21 | 117,000 | ¡å5,100 | -4.18% | 122,200 | 124,800 | 116,600 | 368,503 |
| 2021/04/20 | 122,100 | ¡ã2,100 | +1.75% | 122,100 | 125,700 | 118,200 | 477,840 |
| 2021/04/19 | 120,000 | ¡ã7,700 | +6.86% | 112,000 | 120,000 | 110,900 | 506,111 |
| 2021/04/16 | 112,300 | ¡å2,800 | -2.43% | 115,100 | 115,900 | 111,800 | 261,260 |
| 2021/04/15 | 115,100 | ¡ã1,000 | +0.88% | 113,200 | 119,200 | 112,500 | 640,329 |
| 2021/04/14 | 114,100 | ¡ã1,100 | +0.97% | 112,200 | 116,800 | 110,000 | 325,404 |
| 2021/04/13 | 113,000 | ¡å200 | -0.18% | 115,000 | 115,300 | 109,000 | 464,969 |
| 2021/04/12 | 113,200 | ¡ã10,300 | +10.01% | 104,800 | 114,200 | 104,200 | 753,851 |
