rassi
119,500 ¡å 1,900 (-1.57%)
04/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ì½ÊÀÚ·¦¼¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,055¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 528¾ï
  • °á»ê¿ù : 12¿ù
04/23 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 119,500 °Å·¡·® 280,356
ÀüÀÏ´ëºñ ¡å 1,900 ÀüÀÏ´ëºñ -3.63%
µî¶ô·ü -1.57% °Å·¡´ë±Ý 34,208¹é¸¸
½Ã°¡ 119,700 PBR 0.00
°í°¡ 125,800 PER 0.00
Àú°¡ 119,200 EPS 0
ÀüÀÏÁ¾°¡ 121,400 ½Ã°¡ÃÑ¾× 12,612¾ï
52ÁÖÃÖ°í 150,700 ¿ÜÀκ¸À¯ 10,051õ
52ÁÖÃÖÀú 40,500 ¿ÜÀκñÀ² 4.77%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
14,407 ¿Ü±¹°è ÇÕ 10,890
60,681 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 60,053
33,794 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 35,577
32,528 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 26,153
29,149 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 25,350
26,395 NHÅõÀÚ NHÅõÀÚ 23,317
19 120,800
431 120,700
1 120,600
21 120,500
45 120,400
376 120,300
58 120,200
719 120,100
486 120,000
291 119,900
»ó : 157,800
ÇÏ : 85,000
119,500 1,076
119,400 790
119,300 257
119,200 419
119,100 556
119,000 1,849
118,900 914
118,800 617
118,700 223
118,600 62
2,447 15:30 6,763
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)

ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/23 119,500 ¡å1,900 -1.57% +4,955 0 -15,698 4.77%
2021/04/22 121,400 ¡ã4,400 +3.76% +15,993 0 +14,232 4.63%
2021/04/21 117,000 ¡å5,100 -4.18% +3,897 0 -12,264 4.75%
2021/04/20 122,100 ¡ã2,100 +1.75% +21,799 0 -27,836 5.01%
2021/04/19 120,000 ¡ã7,700 +6.86% +64,072 0 +57,607 4.47%
2021/04/16 112,300 ¡å2,800 -2.43% +8,540 0 -17,570 4.63%
2021/04/15 115,100 ¡ã1,000 +0.88% +30,627 0 -13,000 4.75%
2021/04/14 114,100 ¡ã1,100 +0.97% +36,961 0 +23,520 4.53%
2021/04/13 113,000 ¡å200 -0.18% +38,650 0 -28,074 4.79%
2021/04/12 113,200 ¡ã10,300 +10.01% +60,278 0 +61,235 4.16%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 119,500 ¡å 1,900 -1.57% 119,700 125,800 119,200 280,356
15:19 119,800 ¡å 1,600 -1.32% 119,700 125,800 119,200 275,490
15:19 120,000 ¡å 1,400 -1.15% 119,700 125,800 119,200 276,325
15:18 119,400 ¡å 2,000 -1.65% 119,700 125,800 119,200 274,492
15:17 119,300 ¡å 2,100 -1.73% 119,700 125,800 119,200 273,842
15:16 119,200 ¡å 2,200 -1.81% 119,700 125,800 119,200 273,309
15:15 119,400 ¡å 2,000 -1.65% 119,700 125,800 119,300 272,050
15:14 119,500 ¡å 1,900 -1.57% 119,700 125,800 119,500 269,405
15:13 119,600 ¡å 1,800 -1.48% 119,700 125,800 119,500 267,875
15:12 119,700 ¡å 1,700 -1.40% 119,700 125,800 119,500 267,246
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/23 119,500 ¡å1,900 -1.57% 119,700 125,800 119,200 280,356
2021/04/22 121,400 ¡ã4,400 +3.76% 118,900 122,200 115,400 288,342
2021/04/21 117,000 ¡å5,100 -4.18% 122,200 124,800 116,600 368,503
2021/04/20 122,100 ¡ã2,100 +1.75% 122,100 125,700 118,200 477,840
2021/04/19 120,000 ¡ã7,700 +6.86% 112,000 120,000 110,900 506,111
2021/04/16 112,300 ¡å2,800 -2.43% 115,100 115,900 111,800 261,260
2021/04/15 115,100 ¡ã1,000 +0.88% 113,200 119,200 112,500 640,329
2021/04/14 114,100 ¡ã1,100 +0.97% 112,200 116,800 110,000 325,404
2021/04/13 113,000 ¡å200 -0.18% 115,000 115,300 109,000 464,969
2021/04/12 113,200 ¡ã10,300 +10.01% 104,800 114,200 104,200 753,851
3186.10

¡ã8.58
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å