¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 825¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 413¾ï
- °á»ê¿ù : 12¿ù
06/22 À帶°¨ 
| ÇöÀç°¡ | 21,900 | °Å·¡·® | 24,449 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | 9.59% |
| µî¶ô·ü | 1.86% | °Å·¡´ë±Ý | 531¹é¸¸ |
| ½Ã°¡ | 21,250 | PBR | 0.00 |
| °í°¡ | 22,150 | PER | 9.72 |
| Àú°¡ | 21,250 | EPS | 2,253 |
| ÀüÀÏÁ¾°¡ | 21,500 | ½Ã°¡ÃÑ¾× | 1,807¾ï |
| 52ÁÖÃÖ°í | 32,900 | ¿ÜÀκ¸À¯ | 7,115õ |
| 52ÁÖÃÖÀú | 20,900 | ¿ÜÀκñÀ² | 13.76% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,780 | ¿Ü±¹°è ÇÕ | 782 | |
| 6,165 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 4,804 |
| 6,111 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 4,757 |
| 3,728 | CSÁõ±Ç | NHÅõÀÚ | 3,973 |
| 2,000 | JP¸ð°Ç | À¯¾ÈŸ | 2,288 |
| 1,077 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 2,066 |
| 697 | 22,500 | |
| 1,794 | 22,450 | |
| 275 | 22,400 | |
| 30 | 22,350 | |
| 304 | 22,300 | |
| 361 | 22,200 | |
| 37 | 22,150 | |
| 1,059 | 22,100 | |
| 171 | 22,050 | |
| 259 | 22,000 | |
|
»ó : 27,950
ÇÏ : 15,050
|
21,900 | 615 |
| 21,850 | 119 | |
| 21,800 | 270 | |
| 21,750 | 468 | |
| 21,700 | 750 | |
| 21,650 | 423 | |
| 21,600 | 200 | |
| 21,550 | 400 | |
| 21,500 | 402 | |
| 21,450 | 85 | |
| 4,987 | 15:30 | 3,732 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/22 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/22 | 21,900 | ¡ã400 | +1.86% | 0 | -66,547 | -744 | 13.76% |
| 2018/06/21 | 21,500 | ¡å300 | -1.38% | +254 | -61,661 | +52 | 13.76% |
| 2018/06/20 | 21,800 | ¡ã450 | +2.11% | +1,157 | -60,815 | +258 | 13.76% |
| 2018/06/19 | 21,350 | ¡å200 | -0.93% | +33 | -57,058 | -126 | 13.76% |
| 2018/06/18 | 21,550 | ¡å1,300 | -5.69% | +168 | -57,149 | -1,656 | 13.78% |
| 2018/06/15 | 22,850 | ¡å150 | -0.65% | -53 | -68,501 | -3,566 | 13.82% |
| 2018/06/14 | 23,000 | ¡å100 | -0.43% | -359 | -71,448 | -5,146 | 13.89% |
| 2018/06/12 | 23,100 | ¡ã300 | +1.32% | +247 | -70,796 | -533 | 13.89% |
| 2018/06/11 | 22,800 | ¡å500 | -2.15% | -272 | -70,657 | -542 | 13.90% |
| 2018/06/08 | 23,300 | ¡å450 | -1.89% | 0 | -70,385 | -2,287 | 13.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,900 | ¡ã 400 | +1.86% | 21,250 | 22,150 | 21,250 | 24,449 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 21,900 | ¡ã400 | +1.86% | 21,250 | 22,150 | 21,250 | 24,449 |
| 2018/06/21 | 21,500 | ¡å300 | -1.38% | 21,850 | 22,400 | 21,500 | 21,301 |
| 2018/06/20 | 21,800 | ¡ã450 | +2.11% | 21,250 | 21,950 | 21,250 | 13,818 |
| 2018/06/19 | 21,350 | ¡å200 | -0.93% | 21,300 | 22,100 | 20,900 | 24,410 |
| 2018/06/18 | 21,550 | ¡å1,300 | -5.69% | 22,500 | 22,850 | 21,550 | 35,332 |
| 2018/06/15 | 22,850 | ¡å150 | -0.65% | 22,750 | 22,950 | 22,400 | 24,949 |
| 2018/06/14 | 23,000 | ¡å100 | -0.43% | 23,400 | 23,400 | 22,500 | 28,313 |
| 2018/06/12 | 23,100 | ¡ã300 | +1.32% | 23,300 | 23,300 | 22,200 | 19,138 |
| 2018/06/11 | 22,800 | ¡å500 | -2.15% | 23,300 | 23,450 | 22,750 | 15,893 |
| 2018/06/08 | 23,300 | ¡å450 | -1.89% | 23,750 | 23,800 | 23,200 | 15,547 |
