¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 825¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 413¾ï
- °á»ê¿ù : 12¿ù
08/14 À帶°¨ 
| ÇöÀç°¡ | 15,900 | °Å·¡·® | 19,184 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -38.42% |
| µî¶ô·ü | 0.95% | °Å·¡´ë±Ý | 302¹é¸¸ |
| ½Ã°¡ | 15,750 | PBR | 0.00 |
| °í°¡ | 16,100 | PER | 7.06 |
| Àú°¡ | 15,550 | EPS | 2,253 |
| ÀüÀÏÁ¾°¡ | 15,750 | ½Ã°¡ÃÑ¾× | 1,312¾ï |
| 52ÁÖÃÖ°í | 32,900 | ¿ÜÀκ¸À¯ | 7,082õ |
| 52ÁÖÃÖÀú | 15,750 | ¿ÜÀκñÀ² | 14.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,031 | 16,450 | |
| 83 | 16,400 | |
| 127 | 16,350 | |
| 645 | 16,300 | |
| 305 | 16,250 | |
| 703 | 16,200 | |
| 250 | 16,150 | |
| 276 | 16,100 | |
| 377 | 16,050 | |
| 115 | 16,000 | |
|
»ó : 20,450
ÇÏ : 11,050
|
15,900 | 101 |
| 15,750 | 97 | |
| 15,700 | 328 | |
| 15,650 | 5,040 | |
| 15,600 | 2,675 | |
| 15,550 | 749 | |
| 15,500 | 659 | |
| 15,450 | 14 | |
| 15,400 | 242 | |
| 15,350 | 137 | |
| 3,912 | 15:30 | 10,042 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:10 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/14 | 15,900 | ¡ã150 | +0.95% | 0 | -143 | +754 | 14.16% |
| 2018/08/13 | 15,750 | ¡å1,100 | -6.53% | 0 | -143 | -3,578 | 14.20% |
| 2018/08/10 | 16,850 | ¡å450 | -2.60% | 0 | -143 | -3,541 | 14.24% |
| 2018/08/09 | 17,300 | ¡å50 | -0.29% | 0 | -143 | -3,074 | 14.28% |
| 2018/08/08 | 17,350 | ¡ã100 | +0.58% | 0 | -143 | -764 | 14.29% |
| 2018/08/07 | 17,250 | ¡å50 | -0.29% | -57 | -4,655 | +147 | 14.30% |
| 2018/08/06 | 17,300 | ¡ã150 | +0.87% | 0 | -11,512 | +183 | 14.29% |
| 2018/08/03 | 17,150 | ¡å550 | -3.11% | -3,636 | -15,460 | -1,541 | 14.31% |
| 2018/08/02 | 17,700 | ¡å150 | -0.84% | 0 | -14,956 | -2,211 | 14.34% |
| 2018/08/01 | 17,850 | ¡å50 | -0.28% | 0 | -17,304 | +728 | 14.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,900 | ¡ã 150 | +0.95% | 15,750 | 16,100 | 15,550 | 19,184 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/14 | 15,900 | ¡ã150 | +0.95% | 15,750 | 16,100 | 15,550 | 19,184 |
| 2018/08/13 | 15,750 | ¡å1,100 | -6.53% | 16,850 | 16,850 | 15,750 | 31,119 |
| 2018/08/10 | 16,850 | ¡å450 | -2.60% | 16,950 | 17,250 | 16,700 | 18,474 |
| 2018/08/09 | 17,300 | ¡å50 | -0.29% | 17,250 | 17,500 | 16,700 | 23,843 |
| 2018/08/08 | 17,350 | ¡ã100 | +0.58% | 17,300 | 17,600 | 17,250 | 6,595 |
| 2018/08/07 | 17,250 | ¡å50 | -0.29% | 17,400 | 17,800 | 17,200 | 12,437 |
| 2018/08/06 | 17,300 | ¡ã150 | +0.87% | 17,200 | 17,450 | 17,050 | 13,986 |
| 2018/08/03 | 17,150 | ¡å550 | -3.11% | 17,700 | 17,750 | 17,000 | 18,847 |
| 2018/08/02 | 17,700 | ¡å150 | -0.84% | 17,750 | 18,100 | 17,450 | 13,418 |
| 2018/08/01 | 17,850 | ¡å50 | -0.28% | 18,000 | 18,000 | 17,600 | 14,028 |
