´ºÆÄ¿öÇÁ¶óÁî 144960
11,800 ¡ã 200 (+1.72%) 01/16 13:28 °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±â°è,Àåºñ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 825¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 413¾ï
  • °á»ê¿ù : 12¿ù
01/16 13:28 »õ·Î°íħ
ÇöÀç°¡ 11,800 °Å·¡·® 11,214
ÀüÀÏ´ëºñ ¡ã 200 ÀüÀÏ´ëºñ -64.37%
µî¶ô·ü 1.72% °Å·¡´ë±Ý 143¹é¸¸
½Ã°¡ 11,700 PBR 0.00
°í°¡ 11,950 PER 5.24
Àú°¡ 11,500 EPS 2,253
ÀüÀÏÁ¾°¡ 11,600 ½Ã°¡ÃÑ¾× 974¾ï
52ÁÖÃÖ°í 32,900 ¿ÜÀκ¸À¯ 7,307õ
52ÁÖÃÖÀú 10,050 ¿ÜÀκñÀ² 11.43%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,419 ¿Ü±¹°è ÇÕ 0
3,529 Å°¿òÁõ±Ç »ï¼ºÁõ±Ç 3,201
2,181 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 2,101
1,730 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 1,921
951 ¸Þ¸±¸°Ä¡ ¹Ì·¡¿¡¼Â 1,272
689 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 873
227 12,250
297 12,200
482 12,150
1,183 12,100
352 12,050
3,479 12,000
790 11,950
317 11,900
303 11,850
455 11,800
»ó : 15,050
ÇÏ : 8,150
 11,750 895
11,700 1,111
11,650 593
11,600 2,105
11,550 1,629
11,500 615
11,450 1,197
11,400 732
11,350 115
11,300 603
7,885 13:41 9,595
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/16 13:12 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾îº¸¸é ¿À´Ã ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼­ ¿òÁ÷¿´À¸³ª Áö±ÝÀº ´Ù½Ã Ç÷¯½º·Î ¹ÝÀüÇϸ鼭 ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇϸ鼭 ¸Å¼ö¼¼°¡ È°¹ßÇÏ°Ô À¯ÀÔÀÌ µÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/01/15 11,600 0 0.00% +1,384 +21,288 +16 11.42%
2019/01/14 11,600 ¡å50 -0.43% +2,000 +17,404 -2,100 11.45%
2019/01/11 11,650 ¡ã300 +2.64% +1,594 +14,235 -1,429 11.46%
2019/01/10 11,350 ¡ã350 +3.18% +1,020 +12,641 +82 11.51%
2019/01/09 11,000 ¡ã450 +4.27% +1,567 +12,072 +6,896 11.43%
2019/01/08 10,550 ¡å350 -3.21% +3,106 +1,145 -577 11.43%
2019/01/07 10,900 ¡ã250 +2.35% +1,020 +2,645 +108 11.43%
2019/01/04 10,650 ¡å450 -4.05% +5,407 +1,691 -205 11.43%
2019/01/03 11,100 ¡å500 -4.31% +958 -3,538 +525 11.43%
2019/01/02 11,600 ¡å350 -2.93% +954 -2,564 -1,632 11.45%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:21 11,850 ¡ã 250 +2.16% 11,700 11,950 11,500 11,208
13:19 11,800 ¡ã 200 +1.72% 11,700 11,950 11,500 10,842
13:18 11,850 ¡ã 250 +2.16% 11,700 11,950 11,500 10,841
13:17 11,850 ¡ã 250 +2.16% 11,700 11,950 11,500 10,840
13:15 11,800 ¡ã 200 +1.72% 11,700 11,950 11,500 10,832
13:14 11,800 ¡ã 200 +1.72% 11,700 11,950 11,500 10,825
13:13 11,800 ¡ã 200 +1.72% 11,700 11,950 11,500 10,822
13:12 11,800 ¡ã 200 +1.72% 11,700 11,950 11,500 10,819
13:10 11,850 ¡ã 250 +2.16% 11,700 11,950 11,500 10,817
13:09 11,800 ¡ã 200 +1.72% 11,700 11,950 11,500 10,815
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/01/15 11,600 0 0.00% 11,850 12,000 11,500 31,477
2019/01/14 11,600 ¡å50 -0.43% 11,650 11,750 11,300 11,173
2019/01/11 11,650 ¡ã300 +2.64% 11,200 11,850 11,200 19,250
2019/01/10 11,350 ¡ã350 +3.18% 10,950 11,450 10,900 11,188
2019/01/09 11,000 ¡ã450 +4.27% 10,650 11,150 10,250 27,010
2019/01/08 10,550 ¡å350 -3.21% 10,750 11,000 10,500 8,569
2019/01/07 10,900 ¡ã250 +2.35% 10,750 10,900 10,700 16,873
2019/01/04 10,650 ¡å450 -4.05% 10,850 11,100 10,050 68,732
2019/01/03 11,100 ¡å500 -4.31% 11,450 11,650 10,800 23,404
2019/01/02 11,600 ¡å350 -2.93% 12,050 12,300 11,550 13,367
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2104.28

¡ã7.10
0.34%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â201,500¡å
  2. ¼¿Æ®¸®¿ÂÇｺ66,500¡å
  3. ¾Æ³­Æ¼28,700¡ã
  4. »ï¼ºÀüÀÚ41,350¡ã
  5. À¯½Å33,000¡è
  6. Á¦·æÀü±â11,350-
  7. ½Å¿ø2,950¡ã
  8. ÀÌ¿¥ÄÚ¸®¾Æ9,160¡ã
  9. »ï¼ºÃâÆÇ»ç20,300¡è
  10. ½Å¶óÁ¨69,000¡å