¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,622¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,622¾ï
- °á»ê¿ù : 12¿ù
04/23 À帶°¨ 
| ÇöÀç°¡ | 2,190 | °Å·¡·® | 934,371 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -12.60% |
| µî¶ô·ü | 1.39% | °Å·¡´ë±Ý | 2,029¹é¸¸ |
| ½Ã°¡ | 2,155 | PBR | 0.23 |
| °í°¡ | 2,220 | PER | 0.00 |
| Àú°¡ | 2,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,160 | ½Ã°¡ÃÑ¾× | 1,012¾ï |
| 52ÁÖÃÖ°í | 2,770 | ¿ÜÀκ¸À¯ | 40,624õ |
| 52ÁÖÃÖÀú | 737 | ¿ÜÀκñÀ² | 12.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,138 | ¿Ü±¹°è ÇÕ | 0 | |
| 174,310 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 211,897 |
| 152,605 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 191,993 |
| 102,208 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 97,002 |
| 99,103 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 74,625 |
| 67,398 | KBÁõ±Ç | KBÁõ±Ç | 63,647 |
| 3,422 | 2,235 | |
| 3,402 | 2,230 | |
| 2,505 | 2,225 | |
| 24,280 | 2,220 | |
| 3,484 | 2,215 | |
| 1,969 | 2,210 | |
| 2,404 | 2,205 | |
| 2,057 | 2,200 | |
| 5,398 | 2,195 | |
| 1,716 | 2,190 | |
|
»ó : 2,805
ÇÏ : 1,515
|
2,185 | 4,196 |
| 2,180 | 426 | |
| 2,175 | 523 | |
| 2,170 | 1,711 | |
| 2,165 | 202 | |
| 2,160 | 3,020 | |
| 2,155 | 1,169 | |
| 2,150 | 10,311 | |
| 2,145 | 15,965 | |
| 2,140 | 5,973 | |
| 50,637 | 15:30 | 43,496 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ÀüüÀûÀÎ È帧Àº ¹«°Å¿ì³ª ¹Ýµî½Ãµµ°¡ ³ªÅ¸³ª°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ÇöÀç ÀÚ¸®¿¡¼ ¹Ð¸®Áö ¾ÊÀ¸¸é ³»ÀϽÃÀå¿¡¼ ºÐºÀ»ó ªÀº ½Ã¼¼¸¦ ±â´ëÇÒ ¼ö µµ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/23 | 2,190 | ¡ã30 | +1.39% | +2,755 | 0 | -5,272 | 12.11% |
| 2021/04/22 | 2,160 | ¡å40 | -1.82% | -869 | 0 | +6,230 | 12.10% |
| 2021/04/21 | 2,200 | ¡ã125 | +6.02% | -65,655 | 0 | -102,308 | 12.32% |
| 2021/04/20 | 2,075 | ¡å50 | -2.35% | -232,420 | 0 | +54,861 | 12.20% |
| 2021/04/19 | 2,125 | ¡å50 | -2.30% | -79,659 | 0 | +5,129 | 12.19% |
| 2021/04/16 | 2,175 | ¡å310 | -12.47% | +2,683 | 0 | +126,915 | 11.92% |
| 2021/04/15 | 2,485 | ¡å25 | -1.00% | -243,386 | 0 | -68,530 | 12.07% |
| 2021/04/14 | 2,510 | ¡å20 | -0.79% | +2,073 | 0 | +69,011 | 11.92% |
| 2021/04/13 | 2,530 | ¡å160 | -5.95% | -167,368 | 0 | -7,911 | 11.93% |
| 2021/04/12 | 2,690 | ¡ã275 | +11.39% | -3,540 | 0 | +5,646 | 11.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,190 | ¡ã 30 | +1.39% | 2,155 | 2,220 | 2,100 | 934,371 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 2,190 | ¡ã30 | +1.39% | 2,155 | 2,220 | 2,100 | 934,371 |
| 2021/04/22 | 2,160 | ¡å40 | -1.82% | 2,180 | 2,255 | 2,115 | 1,054,623 |
| 2021/04/21 | 2,200 | ¡ã125 | +6.02% | 2,065 | 2,305 | 2,035 | 4,794,393 |
| 2021/04/20 | 2,075 | ¡å50 | -2.35% | 2,075 | 2,135 | 2,025 | 1,463,226 |
| 2021/04/19 | 2,125 | ¡å50 | -2.30% | 2,210 | 2,245 | 2,005 | 2,827,211 |
| 2021/04/16 | 2,175 | ¡å310 | -12.47% | 2,590 | 2,595 | 2,140 | 4,965,387 |
| 2021/04/15 | 2,485 | ¡å25 | -1.00% | 2,630 | 2,770 | 2,470 | 4,229,161 |
| 2021/04/14 | 2,510 | ¡å20 | -0.79% | 2,470 | 2,585 | 2,290 | 3,000,977 |
| 2021/04/13 | 2,530 | ¡å160 | -5.95% | 2,530 | 2,690 | 2,530 | 3,301,416 |
| 2021/04/12 | 2,690 | ¡ã275 | +11.39% | 2,465 | 2,760 | 2,465 | 10,693,997 |
