¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 37¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 185¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 44,900 | °Å·¡·® | 3,605 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,700 | ÀüÀÏ´ëºñ | 130.50% |
| µî¶ô·ü | 3.94% | °Å·¡´ë±Ý | 161¹é¸¸ |
| ½Ã°¡ | 43,450 | PBR | 0.00 |
| °í°¡ | 44,950 | PER | 0.00 |
| Àú°¡ | 43,450 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 43,200 | ½Ã°¡ÃÑ¾× | 166¾ï |
| 52ÁÖÃÖ°í | 67,100 | ¿ÜÀκ¸À¯ | 346õ |
| 52ÁÖÃÖÀú | 16,900 | ¿ÜÀκñÀ² | 6.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 46,900 | |
| 12 | 46,500 | |
| 112 | 46,000 | |
| 221 | 45,500 | |
| 40 | 45,450 | |
| 31 | 45,200 | |
| 11 | 45,050 | |
| 600 | 45,000 | |
| 904 | 44,950 | |
| 182 | 44,900 | |
|
»ó : 56,100
ÇÏ : 30,250
|
44,850 | 95 |
| 44,800 | 61 | |
| 44,750 | 1 | |
| 44,700 | 12 | |
| 44,600 | 17 | |
| 44,500 | 2 | |
| 44,450 | 34 | |
| 44,400 | 2 | |
| 44,350 | 1 | |
| 44,300 | 2 | |
| 2,114 | 0: | 227 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 44,900 | ¡ã1,700 | +3.94% | 0 | 0 | 0 | 6.41% |
| 2021/01/22 | 43,200 | ¡å400 | -0.92% | 0 | 0 | 0 | 6.41% |
| 2021/01/21 | 43,600 | ¡ã1,250 | +2.95% | 0 | 0 | 0 | 6.41% |
| 2021/01/20 | 42,350 | ¡å800 | -1.85% | 0 | 0 | 0 | 6.41% |
| 2021/01/19 | 43,150 | ¡å150 | -0.35% | 0 | 0 | 0 | 6.41% |
| 2021/01/18 | 43,300 | ¡ã200 | +0.46% | 0 | 0 | 0 | 6.41% |
| 2021/01/15 | 43,100 | ¡ã50 | +0.12% | 0 | 0 | 0 | 6.41% |
| 2021/01/14 | 43,050 | ¡ã50 | +0.12% | 0 | 0 | 0 | 6.41% |
| 2021/01/13 | 43,000 | ¡å50 | -0.12% | 0 | 0 | 0 | 6.41% |
| 2021/01/12 | 43,050 | ¡å250 | -0.58% | 0 | 0 | 0 | 6.41% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 44,900 | ¡ã 1,700 | +3.94% | 43,450 | 44,950 | 43,450 | 3,605 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 44,900 | ¡ã1,700 | +3.94% | 43,450 | 44,950 | 43,450 | 3,605 |
| 2021/01/22 | 43,200 | ¡å400 | -0.92% | 43,300 | 43,300 | 42,950 | 1,564 |
| 2021/01/21 | 43,600 | ¡ã1,250 | +2.95% | 43,800 | 44,000 | 43,600 | 1,438 |
| 2021/01/20 | 42,350 | ¡å800 | -1.85% | 43,000 | 43,000 | 42,200 | 1,251 |
| 2021/01/19 | 43,150 | ¡å150 | -0.35% | 43,200 | 43,200 | 43,100 | 1,137 |
| 2021/01/18 | 43,300 | ¡ã200 | +0.46% | 43,300 | 43,350 | 43,100 | 2,453 |
| 2021/01/15 | 43,100 | ¡ã50 | +0.12% | 43,200 | 43,200 | 43,050 | 645 |
| 2021/01/14 | 43,050 | ¡ã50 | +0.12% | 43,050 | 43,050 | 42,900 | 630 |
| 2021/01/13 | 43,000 | ¡å50 | -0.12% | 43,050 | 43,100 | 43,000 | 1,121 |
| 2021/01/12 | 43,050 | ¡å250 | -0.58% | 43,950 | 43,950 | 43,000 | 1,016 |
