»ï¾ç»ç¿ì 145995
31,450 ¡å 200 (-0.63%) 05/25 11:33 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>À½½Ä·áÇ° more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 37¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 185¾ï
  • °á»ê¿ù : 12¿ù
05/25 11:33 »õ·Î°íħ
ÇöÀç°¡ 31,450 °Å·¡·® 637
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -73.78%
µî¶ô·ü -0.63% °Å·¡´ë±Ý 19¹é¸¸
½Ã°¡ 31,350 PBR 0.00
°í°¡ 31,600 PER 0.00
Àú°¡ 30,750 EPS 0
ÀüÀÏÁ¾°¡ 31,650 ½Ã°¡ÃÑ¾× 116¾ï
52ÁÖÃÖ°í 38,500 ¿ÜÀκ¸À¯ 343õ
52ÁÖÃÖÀú 16,900 ¿ÜÀκñÀ² 7.30%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
251 SKÁõ±Ç Å°¿òÁõ±Ç 201
145 Å°¿òÁõ±Ç NHÅõÀÚ 107
107 NHÅõÀÚ ½ÅÇÑÅõÀÚ 102
84 ÇÑÈ­ÅõÀÚ ¹Ì·¡¿¡¼Â 59
40 KBÁõ±Ç KBÁõ±Ç 51
17 32,300
106 32,000
2 31,950
2 31,900
2 31,850
1 31,800
20 31,650
20 31,500
23 31,450
2 31,400
»ó : 41,100
ÇÏ : 22,200
 31,050 1
31,000 5
30,700 2
30,650 2
30,600 1
30,500 55
30,450 14
30,400 31
30,300 51
30,250 80
195 2: 242
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (05/25 11:16 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±Ç¿¡¼­ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/05/22 31,650 ¡å950 -2.91% 0 0 0 7.30%
2020/05/21 32,600 ¡ã800 +2.52% 0 0 0 7.30%
2020/05/20 31,800 ¡ã700 +2.25% 0 0 0 7.30%
2020/05/19 31,100 ¡ã1,100 +3.67% +2,888 0 0 7.30%
2020/05/18 30,000 ¡ã1,700 +6.01% +2,890 0 0 7.30%
2020/05/15 28,300 ¡ã750 +2.72% -793 0 0 7.30%
2020/05/14 27,550 ¡ã50 +0.18% +18 0 0 7.30%
2020/05/13 27,500 ¡ã100 +0.36% -10 0 0 7.30%
2020/05/12 27,400 0 0.00% 0 0 0 7.30%
2020/05/11 27,400 ¡å400 -1.44% +8 0 0 7.30%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:24 31,450 ¡å 200 -0.63% 31,350 31,600 30,750 637
11:16 31,400 ¡å 250 -0.79% 31,350 31,600 30,750 636
11:04 31,400 ¡å 250 -0.79% 31,350 31,600 30,750 635
11:02 31,150 ¡å 500 -1.58% 31,350 31,600 30,750 632
11:01 31,150 ¡å 500 -1.58% 31,350 31,600 30,750 622
11:00 31,150 ¡å 500 -1.58% 31,350 31,600 30,750 610
10:43 31,150 ¡å 500 -1.58% 31,350 31,600 30,750 570
10:42 31,150 ¡å 500 -1.58% 31,350 31,600 30,750 567
10:20 31,000 ¡å 650 -2.05% 31,350 31,600 30,750 557
10:18 31,050 ¡å 600 -1.90% 31,350 31,600 30,750 529
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/05/22 31,650 ¡å950 -2.91% 32,550 32,550 31,000 2,429
2020/05/21 32,600 ¡ã800 +2.52% 32,300 33,000 31,650 3,100
2020/05/20 31,800 ¡ã700 +2.25% 31,100 31,950 30,850 2,664
2020/05/19 31,100 ¡ã1,100 +3.67% 30,000 31,800 29,250 5,815
2020/05/18 30,000 ¡ã1,700 +6.01% 28,300 31,750 27,150 18,831
2020/05/15 28,300 ¡ã750 +2.72% 27,550 28,400 26,000 3,580
2020/05/14 27,550 ¡ã50 +0.18% 27,500 28,800 26,850 1,209
2020/05/13 27,500 ¡ã100 +0.36% 27,950 29,400 26,700 736
2020/05/12 27,400 0 0.00% 27,950 27,950 27,100 745
2020/05/11 27,400 ¡å400 -1.44% 27,800 27,800 26,850 959
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1980.18

¡ã10.05
0.51%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â214,500¡å
  2. »ï¼ºÀüÀÚ48,650¡å
  3. Ä«Ä«¿À263,000¡ã
  4. ¼¿Æ®¸®¿ÂÇｺ90,600¡å
  5. ÆĹ̼¿23,550¡ã
  6. Çö´ëÂ÷94,900¡ã
  7. ±¤µ¿Á¦¾à7,950¡ã
  8. ¸ÞµðÅ彺173,800¡å
  9. ÄÚ¹ÌÆÊ19,100¡å
  10. SKÇÏÀ̴нº80,600¡å