¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 37¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 185¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 36,150 | °Å·¡·® | 75 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -63.41% |
| µî¶ô·ü | 0.28% | °Å·¡´ë±Ý | 2¹é¸¸ |
| ½Ã°¡ | 36,350 | PBR | 0.00 |
| °í°¡ | 36,400 | PER | 0.00 |
| Àú°¡ | 36,050 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 36,050 | ½Ã°¡ÃÑ¾× | 134¾ï |
| 52ÁÖÃÖ°í | 44,200 | ¿ÜÀκ¸À¯ | 295õ |
| 52ÁÖÃÖÀú | 32,100 | ¿ÜÀκñÀ² | 20.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 41 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 62 |
| 30 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 9 |
| 2 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 1 |
| 0 | Å°¿òÁõ±Ç | 1 | |
| 0 | 0 | ||
| 2 | 38,300 | |
| 1 | 38,000 | |
| 1 | 37,300 | |
| 10 | 37,100 | |
| 5 | 37,000 | |
| 5 | 36,950 | |
| 11 | 36,600 | |
| 26 | 36,550 | |
| 47 | 36,400 | |
| 41 | 36,350 | |
|
»ó : 46,850
ÇÏ : 25,250
|
36,100 | 5 |
| 36,050 | 14 | |
| 35,750 | 1 | |
| 35,700 | 1 | |
| 35,650 | 85 | |
| 35,600 | 1 | |
| 35,550 | 31 | |
| 35,500 | 17 | |
| 35,400 | 51 | |
| 35,350 | 20 | |
| 149 | 0: | 226 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)
µ¿Á¾¸ñÀº ÀåÁß³»³» Å« º¯È´Â º¸ÀÌÁö ¾Ê¾Ò±¸¿ä, Áö±Ý±îÁöµµ ¼ÒÆøÀÇ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ Å« ¹æÇ⼺Àº ¿À´Ã ³ª¿ÀÁö ¾ÊÀºÃ¤ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 36,150 | ¡ã100 | +0.28% | +1 | 0 | 0 | 20.40% |
| 2019/12/05 | 36,050 | ¡å100 | -0.28% | +98 | 0 | +7 | 20.40% |
| 2019/12/04 | 36,150 | ¡ã300 | +0.84% | +10 | 0 | 0 | 20.40% |
| 2019/12/03 | 35,850 | ¡ã50 | +0.14% | 0 | 0 | 0 | 20.40% |
| 2019/12/02 | 35,800 | ¡å500 | -1.38% | 0 | 0 | 0 | 20.40% |
| 2019/11/29 | 36,300 | 0 | 0.00% | 0 | 0 | 0 | 20.40% |
| 2019/11/28 | 36,300 | ¡ã300 | +0.83% | 0 | 0 | 0 | 20.40% |
| 2019/11/27 | 36,000 | ¡ã600 | +1.69% | -10 | 0 | -3 | 20.40% |
| 2019/11/26 | 35,400 | ¡ã100 | +0.28% | +24 | 0 | 0 | 20.40% |
| 2019/11/25 | 35,300 | ¡ã400 | +1.15% | 0 | 0 | 0 | 20.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 36,150 | ¡ã 100 | +0.28% | 36,350 | 36,400 | 36,050 | 75 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 36,150 | ¡ã100 | +0.28% | 36,350 | 36,400 | 36,050 | 75 |
| 2019/12/05 | 36,050 | ¡å100 | -0.28% | 36,150 | 36,150 | 35,400 | 205 |
| 2019/12/04 | 36,150 | ¡ã300 | +0.84% | 35,850 | 36,150 | 35,200 | 167 |
| 2019/12/03 | 35,850 | ¡ã50 | +0.14% | 36,100 | 36,100 | 35,000 | 410 |
| 2019/12/02 | 35,800 | ¡å500 | -1.38% | 36,350 | 36,400 | 35,650 | 495 |
| 2019/11/29 | 36,300 | 0 | 0.00% | 36,300 | 36,300 | 36,300 | 62 |
| 2019/11/28 | 36,300 | ¡ã300 | +0.83% | 36,000 | 36,400 | 35,550 | 248 |
| 2019/11/27 | 36,000 | ¡ã600 | +1.69% | 34,950 | 37,000 | 34,950 | 334 |
| 2019/11/26 | 35,400 | ¡ã100 | +0.28% | 34,800 | 36,000 | 34,800 | 529 |
| 2019/11/25 | 35,300 | ¡ã400 | +1.15% | 34,900 | 35,300 | 34,900 | 11 |
