36,150 ¡ã 100 (+0.28%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 37¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 185¾ï
  • °á»ê¿ù : 12¿ù
12/06 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 36,150 °Å·¡·® 75
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ -63.41%
µî¶ô·ü 0.28% °Å·¡´ë±Ý 2¹é¸¸
½Ã°¡ 36,350 PBR 0.00
°í°¡ 36,400 PER 0.00
Àú°¡ 36,050 EPS 0
ÀüÀÏÁ¾°¡ 36,050 ½Ã°¡ÃÑ¾× 134¾ï
52ÁÖÃÖ°í 44,200 ¿ÜÀκ¸À¯ 295õ
52ÁÖÃÖÀú 32,100 ¿ÜÀκñÀ² 20.40%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
41 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 62
30 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 9
2 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 1
0 Ű¿òÁõ±Ç 1
0 0
2 38,300
1 38,000
1 37,300
10 37,100
5 37,000
5 36,950
11 36,600
26 36,550
47 36,400
41 36,350
»ó : 46,850
ÇÏ : 25,250
36,100 5
36,050 14
35,750 1
35,700 1
35,650 85
35,600 1
35,550 31
35,500 17
35,400 51
35,350 20
149 0: 226
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)

µ¿Á¾¸ñÀº ÀåÁß³»³» Å« º¯È­´Â º¸ÀÌÁö ¾Ê¾Ò±¸¿ä, Áö±Ý±îÁöµµ ¼ÒÆøÀÇ °­º¸ÇÕ±Ç À¯ÁöÇϸ鼭 Å« ¹æÇ⼺Àº ¿À´Ã ³ª¿ÀÁö ¾ÊÀºÃ¤ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸ʰ´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/12/06 36,150 ¡ã100 +0.28% +1 0 0 20.40%
2019/12/05 36,050 ¡å100 -0.28% +98 0 +7 20.40%
2019/12/04 36,150 ¡ã300 +0.84% +10 0 0 20.40%
2019/12/03 35,850 ¡ã50 +0.14% 0 0 0 20.40%
2019/12/02 35,800 ¡å500 -1.38% 0 0 0 20.40%
2019/11/29 36,300 0 0.00% 0 0 0 20.40%
2019/11/28 36,300 ¡ã300 +0.83% 0 0 0 20.40%
2019/11/27 36,000 ¡ã600 +1.69% -10 0 -3 20.40%
2019/11/26 35,400 ¡ã100 +0.28% +24 0 0 20.40%
2019/11/25 35,300 ¡ã400 +1.15% 0 0 0 20.40%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 36,150 ¡ã 100 +0.28% 36,350 36,400 36,050 75
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/12/06 36,150 ¡ã100 +0.28% 36,350 36,400 36,050 75
2019/12/05 36,050 ¡å100 -0.28% 36,150 36,150 35,400 205
2019/12/04 36,150 ¡ã300 +0.84% 35,850 36,150 35,200 167
2019/12/03 35,850 ¡ã50 +0.14% 36,100 36,100 35,000 410
2019/12/02 35,800 ¡å500 -1.38% 36,350 36,400 35,650 495
2019/11/29 36,300 0 0.00% 36,300 36,300 36,300 62
2019/11/28 36,300 ¡ã300 +0.83% 36,000 36,400 35,550 248
2019/11/27 36,000 ¡ã600 +1.69% 34,950 37,000 34,950 334
2019/11/26 35,400 ¡ã100 +0.28% 34,800 36,000 34,800 529
2019/11/25 35,300 ¡ã400 +1.15% 34,900 35,300 34,900 11
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇコ47,000¡ã
  10. µð¾ËÅØ1,830¡å