¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,082¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 541¾ï
- °á»ê¿ù : 12¿ù
10/24 12:32 
| ÇöÀç°¡ | 3,640 | °Å·¡·® | 18,971 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 55 | ÀüÀÏ´ëºñ | -59.04% |
| µî¶ô·ü | -1.49% | °Å·¡´ë±Ý | 80¹é¸¸ |
| ½Ã°¡ | 3,660 | PBR | 0.00 |
| °í°¡ | 3,735 | PER | 7.08 |
| Àú°¡ | 3,595 | EPS | 514 |
| ÀüÀÏÁ¾°¡ | 3,695 | ½Ã°¡ÃÑ¾× | 394¾ï |
| 52ÁÖÃÖ°í | 9,880 | ¿ÜÀκ¸À¯ | 10,084õ |
| 52ÁÖÃÖÀú | 3,405 | ¿ÜÀκñÀ² | 6.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 276 | ¿Ü±¹°è ÇÕ | 413 | |
| 7,582 | Å°¿òÁõ±Ç | IBKÁõ±Ç | 4,691 |
| 1,853 | KBÁõ±Ç | Å°¿òÁõ±Ç | 2,893 |
| 1,200 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 2,574 |
| 603 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 436 |
| 272 | °ñµå¸¸ | ¸ð°Ç½º | 414 |
| 141 | 3,735 | |
| 406 | 3,730 | |
| 651 | 3,725 | |
| 372 | 3,710 | |
| 205 | 3,700 | |
| 761 | 3,680 | |
| 111 | 3,655 | |
| 19 | 3,650 | |
| 2,135 | 3,645 | |
| 2,169 | 3,640 | |
|
»ó : 4,800
ÇÏ : 2,590
|
3,620 | 109 |
| 3,615 | 204 | |
| 3,610 | 750 | |
| 3,600 | 695 | |
| 3,590 | 1 | |
| 3,580 | 39 | |
| 3,575 | 50 | |
| 3,570 | 421 | |
| 3,565 | 12 | |
| 3,555 | 33 | |
| 6,970 | 12:42 | 2,314 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/24 12:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/23 | 3,695 | ¡å135 | -3.52% | 0 | -18,111 | -7,101 | 6.87% |
| 2018/10/22 | 3,830 | ¡å80 | -2.05% | 0 | -17,724 | -1,299 | 6.88% |
| 2018/10/19 | 3,910 | ¡ã30 | +0.77% | 0 | -17,724 | -15,918 | 7.03% |
| 2018/10/18 | 3,880 | ¡ã5 | +0.13% | +993 | -11,613 | -82 | 7.03% |
| 2018/10/17 | 3,875 | ¡ã60 | +1.57% | 0 | -34,575 | +884 | 7.02% |
| 2018/10/16 | 3,815 | ¡å15 | -0.39% | 0 | -62,977 | +2,371 | 7.00% |
| 2018/10/15 | 3,830 | ¡ã150 | +4.08% | +2,012 | -145,798 | -2,380 | 7.02% |
| 2018/10/12 | 3,680 | ¡ã85 | +2.36% | +223 | -213,372 | +16,638 | 6.87% |
| 2018/10/11 | 3,595 | ¡å270 | -6.99% | -289 | -237,316 | +24,531 | 6.64% |
| 2018/10/10 | 3,865 | ¡å155 | -3.86% | +127 | -253,012 | -12,479 | 6.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:29 | 3,640 | ¡å 55 | -1.49% | 3,660 | 3,735 | 3,595 | 18,971 |
| 12:25 | 3,640 | ¡å 55 | -1.49% | 3,660 | 3,735 | 3,595 | 18,970 |
| 12:21 | 3,645 | ¡å 50 | -1.35% | 3,660 | 3,735 | 3,595 | 18,824 |
| 12:20 | 3,640 | ¡å 55 | -1.49% | 3,660 | 3,735 | 3,595 | 18,821 |
| 12:20 | 3,645 | ¡å 50 | -1.35% | 3,660 | 3,735 | 3,595 | 18,822 |
| 12:14 | 3,630 | ¡å 65 | -1.76% | 3,660 | 3,735 | 3,595 | 18,521 |
| 11:53 | 3,650 | ¡å 45 | -1.22% | 3,660 | 3,735 | 3,595 | 18,511 |
| 11:24 | 3,650 | ¡å 45 | -1.22% | 3,660 | 3,735 | 3,595 | 12,109 |
| 11:18 | 3,650 | ¡å 45 | -1.22% | 3,660 | 3,735 | 3,595 | 12,108 |
| 11:08 | 3,620 | ¡å 75 | -2.03% | 3,660 | 3,735 | 3,595 | 12,106 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/23 | 3,695 | ¡å135 | -3.52% | 3,830 | 3,830 | 3,660 | 46,020 |
| 2018/10/22 | 3,830 | ¡å80 | -2.05% | 3,920 | 3,945 | 3,800 | 43,382 |
| 2018/10/19 | 3,910 | ¡ã30 | +0.77% | 3,875 | 4,435 | 3,795 | 477,631 |
| 2018/10/18 | 3,880 | ¡ã5 | +0.13% | 3,820 | 3,935 | 3,820 | 18,076 |
| 2018/10/17 | 3,875 | ¡ã60 | +1.57% | 3,850 | 3,935 | 3,850 | 26,799 |
| 2018/10/16 | 3,815 | ¡å15 | -0.39% | 3,750 | 3,885 | 3,750 | 21,706 |
| 2018/10/15 | 3,830 | ¡ã150 | +4.08% | 3,680 | 3,920 | 3,680 | 49,575 |
| 2018/10/12 | 3,680 | ¡ã85 | +2.36% | 3,405 | 3,745 | 3,405 | 49,825 |
| 2018/10/11 | 3,595 | ¡å270 | -6.99% | 3,700 | 3,805 | 3,590 | 106,152 |
| 2018/10/10 | 3,865 | ¡å155 | -3.86% | 4,000 | 4,100 | 3,805 | 78,286 |
