¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,082¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 541¾ï
- °á»ê¿ù : 12¿ù
10/21 12:15 
| ÇöÀç°¡ | 4,470 | °Å·¡·® | 67,033 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 85 | ÀüÀÏ´ëºñ | -64.66% |
| µî¶ô·ü | -1.87% | °Å·¡´ë±Ý | 306¹é¸¸ |
| ½Ã°¡ | 4,510 | PBR | 0.00 |
| °í°¡ | 4,560 | PER | 0.00 |
| Àú°¡ | 4,450 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,555 | ½Ã°¡ÃÑ¾× | 484¾ï |
| 52ÁÖÃÖ°í | 6,670 | ¿ÜÀκ¸À¯ | 10,449õ |
| 52ÁÖÃÖÀú | 2,700 | ¿ÜÀκñÀ² | 3.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,875 | ¿Ü±¹°è ÇÕ | 6,168 | |
| 22,103 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 21,953 |
| 11,924 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 17,780 |
| 10,029 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 10,652 |
| 5,297 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 2,995 |
| 3,849 | ¸ð°Ç½º | Çѱ¹Áõ±Ç | 2,443 |
| 3 | 4,525 | |
| 3 | 4,520 | |
| 3 | 4,515 | |
| 1,166 | 4,510 | |
| 3,203 | 4,505 | |
| 546 | 4,500 | |
| 443 | 4,495 | |
| 5 | 4,490 | |
| 4 | 4,485 | |
| 483 | 4,480 | |
|
»ó : 5,920
ÇÏ : 3,190
|
4,470 | 498 |
| 4,465 | 219 | |
| 4,460 | 809 | |
| 4,450 | 2,437 | |
| 4,445 | 2,130 | |
| 4,440 | 3,273 | |
| 4,435 | 300 | |
| 4,430 | 720 | |
| 4,425 | 100 | |
| 4,415 | 10 | |
| 5,859 | 12:30 | 10,496 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 12:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 4,555 | ¡ã105 | +2.36% | 0 | +1,712 | +35,702 | 3.11% |
| 2019/10/17 | 4,450 | ¡ã10 | +0.23% | 0 | +1,712 | -538 | 3.12% |
| 2019/10/16 | 4,440 | ¡ã160 | +3.74% | +1,712 | +1,712 | +31,127 | 2.83% |
| 2019/10/15 | 4,280 | 0 | 0.00% | 0 | 0 | +14,071 | 2.70% |
| 2019/10/14 | 4,280 | ¡å15 | -0.35% | 0 | 0 | +7,215 | 2.64% |
| 2019/10/11 | 4,295 | ¡ã90 | +2.14% | 0 | 0 | +12,766 | 2.52% |
| 2019/10/10 | 4,205 | ¡å5 | -0.12% | 0 | 0 | +11,913 | 2.41% |
| 2019/10/08 | 4,210 | ¡ã145 | +3.57% | 0 | 0 | +37,356 | 2.06% |
| 2019/10/07 | 4,065 | ¡å130 | -3.10% | 0 | 0 | +13,414 | 1.94% |
| 2019/10/04 | 4,195 | ¡ã40 | +0.96% | 0 | 0 | 0 | 1.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:10 | 4,475 | ¡å 80 | -1.76% | 4,510 | 4,560 | 4,450 | 66,966 |
| 12:08 | 4,460 | ¡å 95 | -2.09% | 4,510 | 4,560 | 4,450 | 66,898 |
| 12:06 | 4,460 | ¡å 95 | -2.09% | 4,510 | 4,560 | 4,450 | 66,831 |
| 12:05 | 4,460 | ¡å 95 | -2.09% | 4,510 | 4,560 | 4,450 | 66,208 |
| 12:04 | 4,480 | ¡å 75 | -1.65% | 4,510 | 4,560 | 4,450 | 66,207 |
| 12:03 | 4,460 | ¡å 95 | -2.09% | 4,510 | 4,560 | 4,450 | 66,206 |
| 12:02 | 4,460 | ¡å 95 | -2.09% | 4,510 | 4,560 | 4,450 | 66,205 |
| 12:01 | 4,460 | ¡å 95 | -2.09% | 4,510 | 4,560 | 4,450 | 66,180 |
| 12:00 | 4,460 | ¡å 95 | -2.09% | 4,510 | 4,560 | 4,450 | 65,961 |
| 11:58 | 4,465 | ¡å 90 | -1.98% | 4,510 | 4,560 | 4,450 | 65,960 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 4,555 | ¡ã105 | +2.36% | 4,420 | 4,630 | 4,420 | 189,111 |
| 2019/10/17 | 4,450 | ¡ã10 | +0.23% | 4,410 | 4,510 | 4,410 | 24,549 |
| 2019/10/16 | 4,440 | ¡ã160 | +3.74% | 4,275 | 4,510 | 4,275 | 130,946 |
| 2019/10/15 | 4,280 | 0 | 0.00% | 4,290 | 4,335 | 4,280 | 39,440 |
| 2019/10/14 | 4,280 | ¡å15 | -0.35% | 4,300 | 4,350 | 4,230 | 42,915 |
| 2019/10/11 | 4,295 | ¡ã90 | +2.14% | 4,220 | 4,340 | 4,220 | 48,684 |
| 2019/10/10 | 4,205 | ¡å5 | -0.12% | 4,135 | 4,235 | 4,130 | 31,609 |
| 2019/10/08 | 4,210 | ¡ã145 | +3.57% | 4,005 | 4,260 | 4,000 | 88,035 |
| 2019/10/07 | 4,065 | ¡å130 | -3.10% | 4,115 | 4,195 | 4,035 | 115,815 |
| 2019/10/04 | 4,195 | ¡ã40 | +0.96% | 4,110 | 4,205 | 4,110 | 41,450 |
