¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,082¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 541¾ï
- °á»ê¿ù : 12¿ù
01/27 10:11 
| ÇöÀç°¡ | 7,120 | °Å·¡·® | 219,494 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | -90.56% |
| µî¶ô·ü | -1.25% | °Å·¡´ë±Ý | 1,760¹é¸¸ |
| ½Ã°¡ | 7,320 | PBR | 0.00 |
| °í°¡ | 7,400 | PER | 0.00 |
| Àú°¡ | 6,960 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,210 | ½Ã°¡ÃÑ¾× | 770¾ï |
| 52ÁÖÃÖ°í | 8,000 | ¿ÜÀκ¸À¯ | 10,450õ |
| 52ÁÖÃÖÀú | 1,905 | ¿ÜÀκñÀ² | 3.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,404 | ¿Ü±¹°è ÇÕ | 0 | |
| 72,119 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 79,571 |
| 24,953 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 40,725 |
| 19,993 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 23,794 |
| 19,398 | NHÅõÀÚ | À¯ÁøÁõ±Ç | 23,047 |
| 17,235 | ½ÅÇÑÅõÀÚ | À¯¾ÈŸ | 12,127 |
| 350 | 7,220 | |
| 1,000 | 7,210 | |
| 2,165 | 7,200 | |
| 3,136 | 7,190 | |
| 2,165 | 7,180 | |
| 26 | 7,150 | |
| 234 | 7,140 | |
| 5,800 | 7,120 | |
| 2 | 7,110 | |
| 438 | 7,100 | |
|
»ó : 9,370
ÇÏ : 5,050
|
7,090 | 121 |
| 7,080 | 303 | |
| 7,070 | 440 | |
| 7,060 | 573 | |
| 7,050 | 1,788 | |
| 7,040 | 1,386 | |
| 7,030 | 1,384 | |
| 7,020 | 1,068 | |
| 7,010 | 2,091 | |
| 7,000 | 1,520 | |
| 15,316 | 10:22 | 10,674 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 10:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/26 | 7,210 | ¡ã410 | +6.03% | -875 | 0 | +20,516 | 3.23% |
| 2021/01/25 | 6,800 | ¡å20 | -0.29% | 0 | 0 | +1,680 | 3.21% |
| 2021/01/22 | 6,820 | ¡ã130 | +1.94% | 0 | 0 | +22,182 | 3.01% |
| 2021/01/21 | 6,690 | ¡ã30 | +0.45% | 0 | 0 | -9,185 | 3.09% |
| 2021/01/20 | 6,660 | ¡ã290 | +4.55% | 0 | 0 | +49,519 | 2.64% |
| 2021/01/19 | 6,370 | ¡ã160 | +2.58% | 0 | 0 | -3,926 | 2.67% |
| 2021/01/18 | 6,210 | ¡å20 | -0.32% | 0 | 0 | -22,251 | 2.88% |
| 2021/01/15 | 6,230 | ¡å130 | -2.04% | 0 | 0 | -7,117 | 2.94% |
| 2021/01/14 | 6,360 | ¡å40 | -0.63% | 0 | 0 | -5,282 | 2.99% |
| 2021/01/13 | 6,400 | ¡å40 | -0.62% | 0 | 0 | -9,122 | 3.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:11 | 7,130 | ¡å 80 | -1.11% | 7,320 | 7,400 | 6,960 | 216,623 |
| 10:09 | 7,140 | ¡å 70 | -0.97% | 7,320 | 7,400 | 6,960 | 215,203 |
| 10:08 | 7,140 | ¡å 70 | -0.97% | 7,320 | 7,400 | 6,960 | 214,694 |
| 10:08 | 7,140 | ¡å 70 | -0.97% | 7,320 | 7,400 | 6,960 | 214,852 |
| 10:06 | 7,130 | ¡å 80 | -1.11% | 7,320 | 7,400 | 6,960 | 214,600 |
| 10:05 | 7,100 | ¡å 110 | -1.53% | 7,320 | 7,400 | 6,960 | 211,958 |
| 10:05 | 7,100 | ¡å 110 | -1.53% | 7,320 | 7,400 | 6,960 | 211,990 |
| 10:03 | 7,100 | ¡å 110 | -1.53% | 7,320 | 7,400 | 6,960 | 210,781 |
| 10:02 | 7,100 | ¡å 110 | -1.53% | 7,320 | 7,400 | 6,960 | 209,307 |
| 10:02 | 7,100 | ¡å 110 | -1.53% | 7,320 | 7,400 | 6,960 | 210,637 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/26 | 7,210 | ¡ã410 | +6.03% | 6,800 | 8,000 | 6,620 | 2,318,166 |
| 2021/01/25 | 6,800 | ¡å20 | -0.29% | 6,820 | 6,860 | 6,670 | 80,434 |
| 2021/01/22 | 6,820 | ¡ã130 | +1.94% | 6,700 | 6,970 | 6,700 | 236,661 |
| 2021/01/21 | 6,690 | ¡ã30 | +0.45% | 6,680 | 6,750 | 6,590 | 120,211 |
| 2021/01/20 | 6,660 | ¡ã290 | +4.55% | 6,440 | 6,820 | 6,310 | 237,047 |
| 2021/01/19 | 6,370 | ¡ã160 | +2.58% | 6,240 | 6,370 | 6,120 | 95,084 |
| 2021/01/18 | 6,210 | ¡å20 | -0.32% | 6,240 | 6,400 | 6,100 | 103,297 |
| 2021/01/15 | 6,230 | ¡å130 | -2.04% | 6,340 | 6,360 | 6,200 | 96,654 |
| 2021/01/14 | 6,360 | ¡å40 | -0.63% | 6,440 | 6,450 | 6,320 | 79,487 |
| 2021/01/13 | 6,400 | ¡å40 | -0.62% | 6,500 | 6,500 | 6,330 | 71,982 |
