¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,883¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
07/17 À帶°¨ 
| ÇöÀç°¡ | 7,075 | °Å·¡·® | 71,221 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 105 | ÀüÀÏ´ëºñ | -41.20% |
| µî¶ô·ü | -1.46% | °Å·¡´ë±Ý | 501¹é¸¸ |
| ½Ã°¡ | 7,150 | PBR | 0.00 |
| °í°¡ | 7,150 | PER | 0.00 |
| Àú°¡ | 7,030 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,180 | ½Ã°¡ÃÑ¾× | 2,040¾ï |
| 52ÁÖÃÖ°í | 8,575 | ¿ÜÀκ¸À¯ | 28,830õ |
| 52ÁÖÃÖÀú | 6,570 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 9,330
ÇÏ : 5,030
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/17 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 7,170 | ¡å130 | -1.78% | 0 | -31,606 | 0 | 0.00% |
| 2019/07/12 | 7,300 | 0 | 0.00% | 0 | -31,606 | 0 | 0.00% |
| 2019/07/11 | 7,300 | ¡ã75 | +1.04% | 0 | -31,644 | 0 | 0.00% |
| 2019/07/10 | 7,225 | ¡ã10 | +0.14% | 0 | -30,797 | 0 | 0.00% |
| 2019/07/09 | 7,215 | ¡å55 | -0.76% | 0 | -27,547 | 0 | 0.00% |
| 2019/07/08 | 7,270 | ¡å195 | -2.61% | 0 | -26,981 | 0 | 0.00% |
| 2019/07/05 | 7,465 | ¡ã75 | +1.01% | 0 | -22,986 | 0 | 0.00% |
| 2019/07/04 | 7,390 | ¡å90 | -1.20% | 0 | -23,854 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,075 | ¡å 105 | -1.46% | 7,150 | 7,150 | 7,030 | 71,221 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/17 | 7,075 | ¡å105 | -1.46% | 7,150 | 7,150 | 7,030 | 71,221 |
| 2019/07/16 | 7,180 | ¡ã10 | +0.14% | 7,160 | 7,205 | 7,135 | 120,086 |
| 2019/07/15 | 7,170 | ¡å130 | -1.78% | 7,290 | 7,295 | 7,150 | 200,823 |
| 2019/07/12 | 7,300 | 0 | 0.00% | 7,305 | 7,305 | 7,260 | 16,582 |
| 2019/07/11 | 7,300 | ¡ã75 | +1.04% | 7,215 | 7,300 | 7,215 | 4,229 |
| 2019/07/10 | 7,225 | ¡ã10 | +0.14% | 7,220 | 7,260 | 7,200 | 13,594 |
| 2019/07/09 | 7,215 | ¡å55 | -0.76% | 7,260 | 7,310 | 7,215 | 11,443 |
| 2019/07/08 | 7,270 | ¡å195 | -2.61% | 7,465 | 7,465 | 7,270 | 48,141 |
| 2019/07/05 | 7,465 | ¡ã75 | +1.01% | 7,410 | 7,485 | 7,405 | 45,954 |
| 2019/07/04 | 7,390 | ¡å90 | -1.20% | 7,450 | 7,450 | 7,330 | 25,188 |
