¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,286¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
09/28 15:06 
| ÇöÀç°¡ | 6,770 | °Å·¡·® | 27,316 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 155 | ÀüÀÏ´ëºñ | -0.28% |
| µî¶ô·ü | 2.34% | °Å·¡´ë±Ý | 205¹é¸¸ |
| ½Ã°¡ | 6,695 | PBR | 0.00 |
| °í°¡ | 6,780 | PER | 0.00 |
| Àú°¡ | 6,670 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,615 | ½Ã°¡ÃÑ¾× | 1,548¾ï |
| 52ÁÖÃÖ°í | 7,410 | ¿ÜÀκ¸À¯ | 22,859õ |
| 52ÁÖÃÖÀú | 4,490 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 8,028 | ÄÉÀÌÇÁ | ÄÉÀÌÇÁ | 8,028 |
| 6,365 | KBÁõ±Ç | NHÅõÀÚ | 5,696 |
| 5,132 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 4,800 |
| 4,149 | ¸Þ¸®Ã÷ | ¸Þ¸®Ã÷ | 3,095 |
| 3,677 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 2,667 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 8,595
ÇÏ : 4,635
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 2: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/28 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 6,530 | ¡å205 | -3.04% | -800 | 0 | -47 | 0.00% |
| 2020/09/23 | 6,735 | ¡ã15 | +0.22% | -1,487 | 0 | +132 | 0.00% |
| 2020/09/22 | 6,720 | ¡å225 | -3.24% | -2,903 | 0 | -117 | 0.00% |
| 2020/09/21 | 6,945 | ¡å60 | -0.86% | +1,097 | 0 | +25 | 0.00% |
| 2020/09/18 | 7,005 | ¡ã45 | +0.65% | -1,720 | 0 | +96 | 0.00% |
| 2020/09/17 | 6,960 | ¡å70 | -1.00% | +7,754 | 0 | +96 | 0.00% |
| 2020/09/16 | 7,030 | ¡å5 | -0.07% | -13,026 | 0 | -72 | 0.00% |
| 2020/09/15 | 7,035 | ¡ã20 | +0.29% | -6,788 | 0 | +72 | 0.00% |
| 2020/09/14 | 7,015 | ¡ã100 | +1.45% | -4,959 | 0 | -164 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:02 | 6,770 | ¡ã 155 | +2.34% | 6,695 | 6,780 | 6,670 | 27,316 |
| 14:59 | 6,780 | ¡ã 165 | +2.49% | 6,695 | 6,780 | 6,670 | 27,314 |
| 14:51 | 6,765 | ¡ã 150 | +2.27% | 6,695 | 6,780 | 6,670 | 27,214 |
| 14:49 | 6,760 | ¡ã 145 | +2.19% | 6,695 | 6,780 | 6,670 | 27,204 |
| 14:48 | 6,760 | ¡ã 145 | +2.19% | 6,695 | 6,780 | 6,670 | 27,179 |
| 14:47 | 6,765 | ¡ã 150 | +2.27% | 6,695 | 6,780 | 6,670 | 27,159 |
| 14:45 | 6,760 | ¡ã 145 | +2.19% | 6,695 | 6,780 | 6,670 | 27,149 |
| 14:31 | 6,755 | ¡ã 140 | +2.12% | 6,695 | 6,780 | 6,670 | 27,039 |
| 14:25 | 6,775 | ¡ã 160 | +2.42% | 6,695 | 6,780 | 6,670 | 26,969 |
| 14:21 | 6,775 | ¡ã 160 | +2.42% | 6,695 | 6,780 | 6,670 | 26,966 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 6,615 | ¡ã85 | +1.30% | 6,645 | 6,645 | 6,565 | 22,685 |
| 2020/09/24 | 6,530 | ¡å205 | -3.04% | 6,650 | 6,650 | 6,520 | 26,618 |
| 2020/09/23 | 6,735 | ¡ã15 | +0.22% | 6,720 | 6,785 | 6,660 | 40,906 |
| 2020/09/22 | 6,720 | ¡å225 | -3.24% | 6,945 | 6,945 | 6,695 | 42,895 |
| 2020/09/21 | 6,945 | ¡å60 | -0.86% | 7,050 | 7,050 | 6,895 | 40,374 |
| 2020/09/18 | 7,005 | ¡ã45 | +0.65% | 7,000 | 7,005 | 6,915 | 48,120 |
| 2020/09/17 | 6,960 | ¡å70 | -1.00% | 6,990 | 7,015 | 6,915 | 44,259 |
| 2020/09/16 | 7,030 | ¡å5 | -0.07% | 6,990 | 7,105 | 6,975 | 78,675 |
| 2020/09/15 | 7,035 | ¡ã20 | +0.29% | 7,015 | 7,035 | 6,965 | 51,220 |
| 2020/09/14 | 7,015 | ¡ã100 | +1.45% | 6,940 | 7,015 | 6,930 | 69,916 |
