¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 28¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 69,550 | °Å·¡·® | 2,714 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | 52.30% |
| µî¶ô·ü | -0.10% | °Å·¡´ë±Ý | 188¹é¸¸ |
| ½Ã°¡ | 69,440 | PBR | 0.00 |
| °í°¡ | 69,635 | PER | 0.00 |
| Àú°¡ | 69,345 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 69,620 | ½Ã°¡ÃÑ¾× | 196¾ï |
| 52ÁÖÃÖ°í | 73,545 | ¿ÜÀκ¸À¯ | 282õ |
| 52ÁÖÃÖÀú | 69,470 | ¿ÜÀκñÀ² | 0.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,056 | ¸Þ¸®Ã÷ | ¸Þ¸®Ã÷ | 1,229 |
| 739 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 1,002 |
| 411 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 143 |
| 218 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 140 |
| 137 | ½ÅÇÑÅõÀÚ | À̺£½ºÆ® | 77 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 90,505
ÇÏ : 48,735
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 69,550 | ¡å70 | -0.10% | +413 | 0 | 0 | 0.01% |
| 2021/03/04 | 69,620 | ¡å140 | -0.20% | +110 | 0 | +40 | 0.00% |
| 2021/03/03 | 69,760 | ¡ã130 | +0.19% | -130 | 0 | 0 | 0.00% |
| 2021/03/02 | 69,630 | ¡å70 | -0.10% | -300 | 0 | -14 | 0.01% |
| 2021/02/26 | 69,700 | ¡å485 | -0.69% | -289 | 0 | -9 | 0.01% |
| 2021/02/25 | 70,185 | ¡å165 | -0.23% | +219 | 0 | -17 | 0.01% |
| 2021/02/24 | 70,350 | ¡ã375 | +0.54% | -68 | 0 | 0 | 0.01% |
| 2021/02/23 | 69,975 | ¡ã55 | +0.08% | +56 | 0 | +40 | 0.00% |
| 2021/02/22 | 69,920 | ¡å285 | -0.41% | +254 | 0 | 0 | 0.00% |
| 2021/02/19 | 70,205 | ¡å145 | -0.21% | -235 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 69,550 | ¡å 70 | -0.10% | 69,440 | 69,635 | 69,345 | 2,714 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 69,550 | ¡å70 | -0.10% | 69,440 | 69,635 | 69,345 | 2,714 |
| 2021/03/04 | 69,620 | ¡å140 | -0.20% | 69,570 | 69,620 | 69,470 | 1,782 |
| 2021/03/03 | 69,760 | ¡ã130 | +0.19% | 69,730 | 69,825 | 69,680 | 1,382 |
| 2021/03/02 | 69,630 | ¡å70 | -0.10% | 69,765 | 69,870 | 69,630 | 1,961 |
| 2021/02/26 | 69,700 | ¡å485 | -0.69% | 69,640 | 69,845 | 69,475 | 1,845 |
| 2021/02/25 | 70,185 | ¡å165 | -0.23% | 70,230 | 70,290 | 70,100 | 2,188 |
| 2021/02/24 | 70,350 | ¡ã375 | +0.54% | 70,095 | 70,350 | 70,030 | 3,497 |
| 2021/02/23 | 69,975 | ¡ã55 | +0.08% | 69,975 | 69,995 | 69,880 | 972 |
| 2021/02/22 | 69,920 | ¡å285 | -0.41% | 70,050 | 70,120 | 69,860 | 1,517 |
| 2021/02/19 | 70,205 | ¡å145 | -0.21% | 70,250 | 70,310 | 70,180 | 885 |
