¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 25¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
11/20 11:04 
| ÇöÀç°¡ | 70,495 | °Å·¡·® | 170 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 280 | ÀüÀÏ´ëºñ | -94.68% |
| µî¶ô·ü | 0.40% | °Å·¡´ë±Ý | 19¹é¸¸ |
| ½Ã°¡ | 70,390 | PBR | 0.00 |
| °í°¡ | 70,515 | PER | 0.00 |
| Àú°¡ | 70,355 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 70,215 | ½Ã°¡ÃÑ¾× | 178¾ï |
| 52ÁÖÃÖ°í | 73,685 | ¿ÜÀκ¸À¯ | 252õ |
| 52ÁÖÃÖÀú | 67,165 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 114 | ¸Þ¸®Ã÷ | »ï¼ºÁõ±Ç | 112 |
| 71 | À̺£½ºÆ® | ¹Ì·¡¿¡¼Â | 81 |
| 34 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 56 |
| 15 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 6 |
| 10 | »ï¼ºÁõ±Ç | ÇÑÈÅõÀÚ | 2 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 91,275
ÇÏ : 49,155
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 1: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 11:13 ±âÁØ)
¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, Å«ÆøÀÇ ¹ÝµîÀº ¾øÀ¸³ª ¸Å¼ö¼¼ ²ÙÁØÇÏ°Ô À¯ÀÔµÇ¸é¼ °¼¼È帧 À̾°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/19 | 70,215 | ¡ã280 | +0.40% | +94 | 0 | 0 | 0.00% |
| 2019/11/18 | 69,935 | ¡ã70 | +0.10% | +40 | 0 | 0 | 0.00% |
| 2019/11/15 | 69,865 | ¡å110 | -0.16% | -135 | 0 | 0 | 0.00% |
| 2019/11/13 | 69,840 | ¡ã285 | +0.41% | +229 | +2,351 | 0 | 0.00% |
| 2019/11/11 | 69,920 | ¡ã150 | +0.21% | -400 | +2,308 | 0 | 0.00% |
| 2019/11/08 | 69,770 | ¡ã85 | +0.12% | +485 | +2,609 | 0 | 0.00% |
| 2019/11/07 | 69,685 | ¡ã60 | +0.09% | +317 | +1,674 | 0 | 0.00% |
| 2019/11/06 | 69,625 | ¡å35 | -0.05% | +823 | +1,481 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:02 | 70,495 | ¡ã 280 | +0.40% | 70,390 | 70,515 | 70,355 | 170 |
| 10:50 | 70,475 | ¡ã 260 | +0.37% | 70,390 | 70,515 | 70,355 | 163 |
| 10:44 | 70,490 | ¡ã 275 | +0.39% | 70,390 | 70,515 | 70,355 | 160 |
| 10:30 | 70,515 | ¡ã 300 | +0.43% | 70,390 | 70,515 | 70,355 | 158 |
| 10:26 | 70,515 | ¡ã 300 | +0.43% | 70,390 | 70,515 | 70,355 | 157 |
| 10:23 | 70,485 | ¡ã 270 | +0.38% | 70,390 | 70,485 | 70,355 | 155 |
| 10:13 | 70,445 | ¡ã 230 | +0.33% | 70,390 | 70,445 | 70,355 | 154 |
| 10:10 | 70,425 | ¡ã 210 | +0.30% | 70,390 | 70,425 | 70,355 | 153 |
| 10:03 | 70,420 | ¡ã 205 | +0.29% | 70,390 | 70,420 | 70,355 | 143 |
| 10:01 | 70,410 | ¡ã 195 | +0.28% | 70,390 | 70,410 | 70,355 | 72 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/19 | 70,215 | ¡ã280 | +0.40% | 70,000 | 70,275 | 70,000 | 3,195 |
| 2019/11/18 | 69,935 | ¡ã70 | +0.10% | 69,955 | 69,955 | 69,810 | 2,393 |
| 2019/11/15 | 69,865 | ¡å110 | -0.16% | 69,975 | 69,975 | 69,830 | 9,663 |
| 2019/11/14 | 69,975 | ¡ã135 | +0.19% | 69,975 | 69,975 | 69,835 | 22,237 |
| 2019/11/13 | 69,840 | ¡ã285 | +0.41% | 69,625 | 69,860 | 69,625 | 12,200 |
| 2019/11/12 | 69,555 | ¡å365 | -0.52% | 69,780 | 70,060 | 69,555 | 3,198 |
| 2019/11/11 | 69,920 | ¡ã150 | +0.21% | 69,720 | 69,920 | 69,535 | 691 |
| 2019/11/08 | 69,770 | ¡ã85 | +0.12% | 69,175 | 69,770 | 69,150 | 1,764 |
| 2019/11/07 | 69,685 | ¡ã60 | +0.09% | 69,770 | 69,770 | 69,600 | 1,900 |
| 2019/11/06 | 69,625 | ¡å35 | -0.05% | 69,500 | 69,625 | 69,345 | 1,252 |
