¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,454¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
11/19 À帶°¨ 
| ÇöÀç°¡ | 101,490 | °Å·¡·® | 22,872 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -58.50% |
| µî¶ô·ü | 0.01% | °Å·¡´ë±Ý | 2,321¹é¸¸ |
| ½Ã°¡ | 101,485 | PBR | 0.00 |
| °í°¡ | 101,490 | PER | 0.00 |
| Àú°¡ | 101,485 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 101,480 | ½Ã°¡ÃÑ¾× | 14,756¾ï |
| 52ÁÖÃÖ°í | 101,685 | ¿ÜÀκ¸À¯ | 14,539õ |
| 52ÁÖÃÖÀú | 100,030 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 11,720 | ¸Þ¸®Ã÷ | Çѱ¹Áõ±Ç | 9,488 |
| 8,339 | Çѱ¹Áõ±Ç | ¸Þ¸®Ã÷ | 8,705 |
| 1,291 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 1,964 |
| 628 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,347 |
| 431 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 585 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 131,920
ÇÏ : 71,040
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 1: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/11 15:13 ±âÁØ)
µ¿Á¾¸ñÀº ÀåÁß³»³» Å« º¯È´Â º¸ÀÌÁö ¾Ê¾Ò±¸¿ä, Áö±Ý±îÁöµµ ¼ÒÆøÀÇ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ Å« ¹æÇ⼺Àº ¿À´Ã ³ª¿ÀÁö ¾ÊÀºÃ¤ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/19 | 101,490 | ¡ã10 | +0.01% | -1,926 | 0 | 0 | 0.00% |
| 2019/11/18 | 101,480 | 0 | 0.00% | +7,363 | 0 | 0 | 0.00% |
| 2019/11/15 | 101,480 | ¡ã5 | +0.00% | +2,112 | 0 | 0 | 0.00% |
| 2019/11/13 | 101,470 | 0 | 0.00% | -3,129 | +1,648 | 0 | 0.00% |
| 2019/11/11 | 101,470 | ¡ã5 | +0.00% | -1,353 | +4,540 | 0 | 0.00% |
| 2019/11/08 | 101,465 | 0 | 0.00% | +2,456 | +6,567 | 0 | 0.00% |
| 2019/11/07 | 101,465 | ¡ã10 | +0.01% | +666 | +1,391 | 0 | 0.00% |
| 2019/11/06 | 101,455 | ¡ã10 | +0.01% | +795 | +165 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:19 | 101,490 | ¡ã 10 | +0.01% | 101,485 | 101,490 | 101,485 | 22,872 |
| 15:18 | 101,485 | 5 | 0.00% | 101,485 | 101,490 | 101,485 | 22,870 |
| 15:17 | 101,490 | ¡ã 10 | +0.01% | 101,485 | 101,490 | 101,485 | 22,831 |
| 15:16 | 101,490 | ¡ã 10 | +0.01% | 101,485 | 101,490 | 101,485 | 21,313 |
| 15:14 | 101,490 | ¡ã 10 | +0.01% | 101,485 | 101,490 | 101,485 | 21,312 |
| 15:13 | 101,490 | ¡ã 10 | +0.01% | 101,485 | 101,490 | 101,485 | 21,311 |
| 15:12 | 101,485 | 5 | 0.00% | 101,485 | 101,490 | 101,485 | 21,297 |
| 15:11 | 101,490 | ¡ã 10 | +0.01% | 101,485 | 101,490 | 101,485 | 21,194 |
| 15:10 | 101,490 | ¡ã 10 | +0.01% | 101,485 | 101,490 | 101,485 | 21,178 |
| 15:09 | 101,485 | 5 | 0.00% | 101,485 | 101,490 | 101,485 | 21,170 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/19 | 101,490 | ¡ã10 | +0.01% | 101,485 | 101,490 | 101,485 | 22,872 |
| 2019/11/18 | 101,480 | 0 | 0.00% | 101,480 | 101,485 | 101,480 | 55,114 |
| 2019/11/15 | 101,480 | ¡ã5 | 0.00% | 101,485 | 101,485 | 101,480 | 42,114 |
| 2019/11/14 | 101,475 | ¡ã5 | 0.00% | 101,475 | 101,485 | 101,475 | 24,847 |
| 2019/11/13 | 101,470 | 0 | 0.00% | 101,470 | 101,470 | 101,465 | 16,170 |
| 2019/11/12 | 101,470 | 0 | 0.00% | 101,470 | 101,475 | 101,465 | 26,421 |
| 2019/11/11 | 101,470 | ¡ã5 | 0.00% | 101,465 | 101,475 | 101,465 | 17,084 |
| 2019/11/08 | 101,465 | 0 | 0.00% | 101,460 | 101,470 | 101,460 | 33,331 |
| 2019/11/07 | 101,465 | ¡ã10 | +0.01% | 101,460 | 101,465 | 101,460 | 20,691 |
| 2019/11/06 | 101,455 | ¡ã10 | +0.01% | 101,450 | 101,460 | 101,450 | 27,707 |
