¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,990¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,495¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 1,220 | °Å·¡·® | 1,616,651 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | 105.43% |
| µî¶ô·ü | -3.94% | °Å·¡´ë±Ý | 2,045¹é¸¸ |
| ½Ã°¡ | 1,270 | PBR | 0.20 |
| °í°¡ | 1,335 | PER | 29.76 |
| Àú°¡ | 1,215 | EPS | 41 |
| ÀüÀÏÁ¾°¡ | 1,270 | ½Ã°¡ÃÑ¾× | 609¾ï |
| 52ÁÖÃÖ°í | 1,460 | ¿ÜÀκ¸À¯ | 49,518õ |
| 52ÁÖÃÖÀú | 651 | ¿ÜÀκñÀ² | 0.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 58,937 | ¿Ü±¹°è ÇÕ | 44,614 | |
| 522,906 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 434,402 |
| 251,503 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 183,633 |
| 115,090 | NHÅõÀÚ | NHÅõÀÚ | 128,429 |
| 96,085 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 127,040 |
| 90,041 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 124,409 |
| 2,587 | 1,275 | |
| 4,140 | 1,270 | |
| 64 | 1,265 | |
| 16,039 | 1,260 | |
| 9,341 | 1,255 | |
| 6,121 | 1,250 | |
| 50 | 1,245 | |
| 1,375 | 1,240 | |
| 2,156 | 1,235 | |
| 19,066 | 1,220 | |
|
»ó : 1,650
ÇÏ : 890
|
1,215 | 13,311 |
| 1,210 | 15,400 | |
| 1,205 | 13,952 | |
| 1,200 | 9,207 | |
| 1,195 | 13,418 | |
| 1,190 | 21,930 | |
| 1,185 | 2,327 | |
| 1,180 | 2,200 | |
| 1,175 | 2,606 | |
| 1,170 | 1,954 | |
| 60,939 | 15:30 | 96,305 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´ÃÀÇ ÁÖ°¡È帧Àº ·Ñ·¯ÄÚ½ºÆ® Àå¼¼¿´½À´Ï´Ù. ÇѶ§ ÁÖ°¡°¡ °·ÂÇÑ »ó½Â½Ã¼¼¸¦ ºÐÃâÇØÁÖ¸é¼ 5% ÀÌ»óÀÇ »ó½Â¼¼¸¦ º¸¿©Áֱ⵵ ÇßÁö¸¸ ÀÌÈÄ ¸Å¹°¾Ð¹ÚÀ¸·Î °á±¹ ÁÖ°¡°¡ (-) 3-4%¾ÈÆÆÀÇ ¾à¼¼±Ç±îÁö ¹Ð¸®¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó À§·Î ±ä ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/21 | 1,220 | ¡å50 | -3.94% | 0 | 0 | +32,110 | 0.77% |
| 2020/01/20 | 1,270 | ¡å30 | -2.31% | +1 | 0 | +137,349 | 0.49% |
| 2020/01/17 | 1,300 | ¡å80 | -5.80% | 0 | 0 | +80,900 | 0.32% |
| 2020/01/16 | 1,380 | ¡å45 | -3.16% | 0 | 0 | -11,365 | 0.34% |
| 2020/01/15 | 1,425 | ¡ã125 | +9.62% | 0 | 0 | -8,080 | 0.35% |
| 2020/01/14 | 1,300 | 0 | 0.00% | 0 | 0 | -83,827 | 0.46% |
| 2020/01/13 | 1,300 | ¡ã110 | +9.24% | 0 | 0 | +23,618 | 0.41% |
| 2020/01/10 | 1,190 | ¡ã40 | +3.48% | 0 | 0 | -102,080 | 0.58% |
| 2020/01/09 | 1,150 | ¡ã162 | +16.40% | -139,660 | 0 | +27,292 | 0.52% |
| 2020/01/08 | 988 | ¡å97 | -8.94% | 0 | 0 | +59,651 | 0.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,220 | ¡å 50 | -3.94% | 1,270 | 1,335 | 1,215 | 1,616,651 |
| 15:19 | 1,230 | ¡å 40 | -3.15% | 1,270 | 1,335 | 1,215 | 1,581,786 |
| 15:19 | 1,225 | ¡å 45 | -3.54% | 1,270 | 1,335 | 1,215 | 1,591,739 |
| 15:17 | 1,230 | ¡å 40 | -3.15% | 1,270 | 1,335 | 1,215 | 1,580,655 |
| 15:16 | 1,230 | ¡å 40 | -3.15% | 1,270 | 1,335 | 1,215 | 1,579,661 |
| 15:16 | 1,230 | ¡å 40 | -3.15% | 1,270 | 1,335 | 1,215 | 1,580,569 |
| 15:15 | 1,225 | ¡å 45 | -3.54% | 1,270 | 1,335 | 1,215 | 1,578,660 |
| 15:13 | 1,230 | ¡å 40 | -3.15% | 1,270 | 1,335 | 1,215 | 1,578,000 |
| 15:12 | 1,230 | ¡å 40 | -3.15% | 1,270 | 1,335 | 1,215 | 1,577,694 |
| 15:11 | 1,230 | ¡å 40 | -3.15% | 1,270 | 1,335 | 1,215 | 1,566,110 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/21 | 1,220 | ¡å50 | -3.94% | 1,270 | 1,335 | 1,215 | 1,616,651 |
| 2020/01/20 | 1,270 | ¡å30 | -2.31% | 1,305 | 1,340 | 1,250 | 778,148 |
| 2020/01/17 | 1,300 | ¡å80 | -5.80% | 1,370 | 1,370 | 1,275 | 1,725,671 |
| 2020/01/16 | 1,380 | ¡å45 | -3.16% | 1,400 | 1,415 | 1,330 | 1,472,133 |
| 2020/01/15 | 1,425 | ¡ã125 | +9.62% | 1,300 | 1,460 | 1,280 | 3,477,042 |
| 2020/01/14 | 1,300 | 0 | 0.00% | 1,295 | 1,345 | 1,245 | 2,975,229 |
| 2020/01/13 | 1,300 | ¡ã110 | +9.24% | 1,190 | 1,300 | 1,155 | 3,755,673 |
| 2020/01/10 | 1,190 | ¡ã40 | +3.48% | 1,205 | 1,235 | 1,130 | 2,790,104 |
| 2020/01/09 | 1,150 | ¡ã162 | +16.40% | 1,025 | 1,255 | 1,010 | 9,213,310 |
| 2020/01/08 | 988 | ¡å97 | -8.94% | 1,080 | 1,080 | 965 | 3,243,030 |
