¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,990¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,495¾ï
- °á»ê¿ù : 12¿ù
01/21 11:09 
| ÇöÀç°¡ | 1,415 | °Å·¡·® | 323,641 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -59.54% |
| µî¶ô·ü | 0.35% | °Å·¡´ë±Ý | 496¹é¸¸ |
| ½Ã°¡ | 1,410 | PBR | 0.20 |
| °í°¡ | 1,425 | PER | 14.29 |
| Àú°¡ | 1,390 | EPS | 99 |
| ÀüÀÏÁ¾°¡ | 1,410 | ½Ã°¡ÃÑ¾× | 706¾ï |
| 52ÁÖÃÖ°í | 1,750 | ¿ÜÀκ¸À¯ | 48,573õ |
| 52ÁÖÃÖÀú | 514 | ¿ÜÀκñÀ² | 2.66% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 9,269 | |
| 96,839 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 67,904 |
| 73,640 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 67,063 |
| 33,123 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 33,801 |
| 31,094 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 26,337 |
| 30,152 | KTBÁõ±Ç | KBÁõ±Ç | 25,369 |
| 3,354 | 1,465 | |
| 5,930 | 1,460 | |
| 4,845 | 1,455 | |
| 3,861 | 1,450 | |
| 3,345 | 1,445 | |
| 11,365 | 1,440 | |
| 10,592 | 1,435 | |
| 17,974 | 1,430 | |
| 8,133 | 1,425 | |
| 7,651 | 1,420 | |
|
»ó : 1,830
ÇÏ : 990
|
1,415 | 3,910 |
| 1,410 | 3,433 | |
| 1,405 | 8,424 | |
| 1,400 | 12,968 | |
| 1,395 | 17,127 | |
| 1,390 | 12,680 | |
| 1,385 | 10,194 | |
| 1,380 | 21,576 | |
| 1,375 | 8,784 | |
| 1,370 | 5,947 | |
| 77,050 | 11:21 | 105,043 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 11:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÀ¸·Î Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù. ƯÈ÷ ºÐºÀ»ó 5,20, 60Àϼ±ÀÌ ¸ðµÎ »óÇâÇÏ°í ÀÖ´Â °ÍÀÌ ½±°Ô ±Þ¶ôÇÒ °Í °°Áö´Â ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 1,410 | ¡å30 | -2.08% | 0 | 0 | +67,259 | 2.52% |
| 2021/01/19 | 1,440 | ¡ã15 | +1.05% | -3,000 | 0 | +11,791 | 2.50% |
| 2021/01/18 | 1,425 | ¡å25 | -1.72% | 0 | 0 | +46,180 | 2.41% |
| 2021/01/15 | 1,450 | ¡å40 | -2.68% | 0 | 0 | -29,697 | 2.47% |
| 2021/01/14 | 1,490 | ¡ã25 | +1.71% | 0 | 0 | -104,856 | 2.68% |
| 2021/01/13 | 1,465 | ¡å10 | -0.68% | 0 | 0 | +24,990 | 2.63% |
| 2021/01/12 | 1,475 | ¡ã45 | +3.15% | -2,000 | 0 | +10,105 | 2.61% |
| 2021/01/11 | 1,430 | ¡å55 | -3.70% | -513 | 0 | +161,703 | 2.28% |
| 2021/01/08 | 1,485 | ¡å55 | -3.57% | 0 | 0 | -99,128 | 2.48% |
| 2021/01/07 | 1,540 | ¡ã55 | +3.70% | 0 | 0 | +111,231 | 2.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:08 | 1,415 | ¡ã 5 | +0.35% | 1,410 | 1,425 | 1,390 | 318,087 |
| 11:08 | 1,415 | ¡ã 5 | +0.35% | 1,410 | 1,425 | 1,390 | 323,641 |
| 11:04 | 1,415 | ¡ã 5 | +0.35% | 1,410 | 1,425 | 1,390 | 316,987 |
| 11:02 | 1,415 | ¡ã 5 | +0.35% | 1,410 | 1,425 | 1,390 | 313,896 |
| 11:00 | 1,415 | ¡ã 5 | +0.35% | 1,410 | 1,425 | 1,390 | 313,891 |
| 10:57 | 1,415 | ¡ã 5 | +0.35% | 1,410 | 1,425 | 1,390 | 313,691 |
| 10:56 | 1,425 | ¡ã 15 | +1.06% | 1,410 | 1,425 | 1,390 | 310,841 |
| 10:56 | 1,425 | ¡ã 15 | +1.06% | 1,410 | 1,425 | 1,390 | 313,671 |
| 10:55 | 1,420 | ¡ã 10 | +0.71% | 1,410 | 1,420 | 1,390 | 307,490 |
| 10:53 | 1,420 | ¡ã 10 | +0.71% | 1,410 | 1,420 | 1,390 | 302,400 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 1,410 | ¡å30 | -2.08% | 1,440 | 1,445 | 1,385 | 786,388 |
| 2021/01/19 | 1,440 | ¡ã15 | +1.05% | 1,450 | 1,450 | 1,400 | 215,757 |
| 2021/01/18 | 1,425 | ¡å25 | -1.72% | 1,445 | 1,515 | 1,405 | 510,869 |
| 2021/01/15 | 1,450 | ¡å40 | -2.68% | 1,490 | 1,505 | 1,450 | 356,179 |
| 2021/01/14 | 1,490 | ¡ã25 | +1.71% | 1,465 | 1,610 | 1,460 | 2,518,732 |
| 2021/01/13 | 1,465 | ¡å10 | -0.68% | 1,465 | 1,495 | 1,440 | 205,239 |
| 2021/01/12 | 1,475 | ¡ã45 | +3.15% | 1,445 | 1,480 | 1,425 | 313,727 |
| 2021/01/11 | 1,430 | ¡å55 | -3.70% | 1,485 | 1,520 | 1,375 | 996,638 |
| 2021/01/08 | 1,485 | ¡å55 | -3.57% | 1,540 | 1,565 | 1,485 | 670,500 |
| 2021/01/07 | 1,540 | ¡ã55 | +3.70% | 1,495 | 1,575 | 1,465 | 1,063,476 |
