¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 246¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
01/21 10:21 
| ÇöÀç°¡ | 4,660 | °Å·¡·® | 14,743 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -58.05% |
| µî¶ô·ü | 0.43% | °Å·¡´ë±Ý | 75¹é¸¸ |
| ½Ã°¡ | 4,675 | PBR | 0.00 |
| °í°¡ | 4,695 | PER | 0.00 |
| Àú°¡ | 4,640 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,640 | ½Ã°¡ÃÑ¾× | 115¾ï |
| 52ÁÖÃÖ°í | 5,135 | ¿ÜÀκ¸À¯ | 2,460õ |
| 52ÁÖÃÖÀú | 2,070 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,988 | Çѱ¹Áõ±Ç | ÄÉÀÌÇÁ | 6,541 |
| 3,575 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 4,636 |
| 3,563 | ÄÉÀÌÇÁ | Å°¿òÁõ±Ç | 1,255 |
| 1,751 | ¸Þ¸®Ã÷ | »ï¼ºÁõ±Ç | 1,043 |
| 707 | KBÁõ±Ç | ÇÑÈÅõÀÚ | 1,000 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 6,030
ÇÏ : 3,250
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 2: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 10:15 ±âÁØ)
¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, Å«ÆøÀÇ ¹ÝµîÀº ¾øÀ¸³ª ¸Å¼ö¼¼ ²ÙÁØÇÏ°Ô À¯ÀÔµÇ¸é¼ °¼¼È帧 À̾°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 4,640 | ¡å35 | -0.75% | -3,362 | 0 | 0 | 0.00% |
| 2021/01/19 | 4,675 | ¡ã125 | +2.75% | -1,435 | 0 | 0 | 0.00% |
| 2021/01/18 | 4,550 | ¡å130 | -2.78% | +14,180 | 0 | 0 | 0.00% |
| 2021/01/15 | 4,680 | ¡å135 | -2.80% | +2,746 | 0 | 0 | 0.00% |
| 2021/01/14 | 4,815 | ¡ã40 | +0.84% | +11,970 | 0 | 0 | 0.00% |
| 2021/01/13 | 4,775 | ¡å10 | -0.21% | -48,871 | 0 | 0 | 0.00% |
| 2021/01/12 | 4,785 | ¡å125 | -2.55% | -146,659 | 0 | 0 | 0.00% |
| 2021/01/11 | 4,910 | ¡ã105 | +2.19% | -266,346 | 0 | 0 | 0.00% |
| 2021/01/08 | 4,805 | ¡ã35 | +0.73% | -20,039 | 0 | 0 | 0.00% |
| 2021/01/07 | 4,770 | ¡ã100 | +2.14% | -10,852 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:19 | 4,660 | ¡ã 20 | +0.43% | 4,675 | 4,695 | 4,650 | 14,743 |
| 10:18 | 4,655 | ¡ã 15 | +0.32% | 4,675 | 4,695 | 4,655 | 11,175 |
| 10:14 | 4,665 | ¡ã 25 | +0.54% | 4,675 | 4,695 | 4,655 | 10,964 |
| 10:14 | 4,655 | ¡ã 15 | +0.32% | 4,675 | 4,695 | 4,655 | 11,174 |
| 10:13 | 4,660 | ¡ã 20 | +0.43% | 4,675 | 4,695 | 4,655 | 10,963 |
| 10:12 | 4,670 | ¡ã 30 | +0.65% | 4,675 | 4,695 | 4,655 | 10,962 |
| 10:10 | 4,660 | ¡ã 20 | +0.43% | 4,675 | 4,695 | 4,655 | 10,961 |
| 10:06 | 4,660 | ¡ã 20 | +0.43% | 4,675 | 4,695 | 4,655 | 10,911 |
| 10:04 | 4,655 | ¡ã 15 | +0.32% | 4,675 | 4,695 | 4,655 | 4,937 |
| 09:55 | 4,655 | ¡ã 15 | +0.32% | 4,675 | 4,695 | 4,655 | 4,732 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 4,640 | ¡å35 | -0.75% | 4,730 | 4,730 | 4,605 | 35,148 |
| 2021/01/19 | 4,675 | ¡ã125 | +2.75% | 4,565 | 4,695 | 4,550 | 52,133 |
| 2021/01/18 | 4,550 | ¡å130 | -2.78% | 4,640 | 4,640 | 4,525 | 73,423 |
| 2021/01/15 | 4,680 | ¡å135 | -2.80% | 4,815 | 4,885 | 4,675 | 50,545 |
| 2021/01/14 | 4,815 | ¡ã40 | +0.84% | 4,775 | 4,815 | 4,740 | 41,646 |
| 2021/01/13 | 4,775 | ¡å10 | -0.21% | 4,810 | 4,845 | 4,735 | 96,464 |
| 2021/01/12 | 4,785 | ¡å125 | -2.55% | 4,940 | 4,940 | 4,645 | 221,318 |
| 2021/01/11 | 4,910 | ¡ã105 | +2.19% | 4,875 | 5,135 | 4,795 | 589,622 |
| 2021/01/08 | 4,805 | ¡ã35 | +0.73% | 4,820 | 4,880 | 4,755 | 246,865 |
| 2021/01/07 | 4,770 | ¡ã100 | +2.14% | 4,785 | 4,795 | 4,695 | 108,255 |
