¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,207¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 604¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 1,590 | °Å·¡·® | 118,173 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 110 | ÀüÀÏ´ëºñ | -6.07% |
| µî¶ô·ü | -6.47% | °Å·¡´ë±Ý | 195¹é¸¸ |
| ½Ã°¡ | 1,720 | PBR | 0.55 |
| °í°¡ | 1,750 | PER | 0.00 |
| Àú°¡ | 1,585 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,700 | ½Ã°¡ÃÑ¾× | 192¾ï |
| 52ÁÖÃÖ°í | 4,095 | ¿ÜÀκ¸À¯ | 11,931õ |
| 52ÁÖÃÖÀú | 1,325 | ¿ÜÀκñÀ² | 1.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 29,783 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 27,421 |
| 19,432 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 18,939 |
| 13,253 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 18,184 |
| 10,784 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 10,341 |
| 9,979 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 7,827 |
| 1 | 1,655 | |
| 103 | 1,650 | |
| 119 | 1,645 | |
| 15 | 1,640 | |
| 1,000 | 1,625 | |
| 1,677 | 1,620 | |
| 2,663 | 1,605 | |
| 1,001 | 1,600 | |
| 164 | 1,595 | |
| 600 | 1,590 | |
|
»ó : 2,210
ÇÏ : 1,190
|
1,585 | 3,867 |
| 1,580 | 230 | |
| 1,570 | 1 | |
| 1,565 | 500 | |
| 1,560 | 640 | |
| 1,555 | 77 | |
| 1,550 | 63 | |
| 1,530 | 1 | |
| 1,510 | 77 | |
| 1,500 | 50 | |
| 7,343 | 15:30 | 5,506 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:15 ±âÁØ)
ÀåÁß È帧Àº ±¦Âú¾Ò½À´Ï´Ù. ÀåÁß ÇѶ§ »ó´çÇÑ Åº·ÂÀ» º¸¿´Áö¸¸ À§·Î ´ë±â¹°·®ÀÌ ¸¹¾Æ º¸ÀÔ´Ï´Ù. ¾à¼¼ ÀüȯÇÏ¸é¼ »ó´çÈ÷ ±ä À½ºÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 1,590 | ¡å110 | -6.47% | 0 | 0 | +10,822 | 1.16% |
| 2020/02/20 | 1,700 | ¡å95 | -5.29% | 0 | 0 | -12,669 | 1.27% |
| 2020/02/19 | 1,795 | ¡å55 | -2.97% | 0 | 0 | +14,969 | 1.14% |
| 2020/02/18 | 1,850 | ¡ã35 | +1.93% | 0 | 0 | -38,764 | 1.47% |
| 2020/02/17 | 1,815 | ¡ã15 | +0.83% | 0 | 0 | +7,804 | 1.41% |
| 2020/02/14 | 1,800 | ¡ã40 | +2.27% | 0 | 0 | +10,567 | 1.33% |
| 2020/02/13 | 1,760 | ¡å60 | -3.30% | 0 | 0 | +9,940 | 1.25% |
| 2020/02/12 | 1,820 | ¡å10 | -0.55% | 0 | 0 | +14,739 | 1.13% |
| 2020/02/11 | 1,830 | ¡å15 | -0.81% | 0 | 0 | -400 | 1.13% |
| 2020/02/10 | 1,845 | ¡ã15 | +0.82% | 0 | 0 | +26,730 | 0.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,590 | ¡å 110 | -6.47% | 1,720 | 1,750 | 1,585 | 118,173 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 1,590 | ¡å110 | -6.47% | 1,720 | 1,750 | 1,585 | 118,173 |
| 2020/02/20 | 1,700 | ¡å95 | -5.29% | 1,795 | 1,795 | 1,675 | 125,624 |
| 2020/02/19 | 1,795 | ¡å55 | -2.97% | 1,830 | 1,920 | 1,720 | 179,397 |
| 2020/02/18 | 1,850 | ¡ã35 | +1.93% | 1,815 | 1,940 | 1,815 | 150,358 |
| 2020/02/17 | 1,815 | ¡ã15 | +0.83% | 1,805 | 1,830 | 1,730 | 46,561 |
| 2020/02/14 | 1,800 | ¡ã40 | +2.27% | 1,760 | 1,820 | 1,760 | 87,235 |
| 2020/02/13 | 1,760 | ¡å60 | -3.30% | 1,840 | 1,840 | 1,750 | 125,354 |
| 2020/02/12 | 1,820 | ¡å10 | -0.55% | 1,845 | 1,850 | 1,780 | 98,565 |
| 2020/02/11 | 1,830 | ¡å15 | -0.81% | 1,860 | 1,945 | 1,830 | 80,730 |
| 2020/02/10 | 1,845 | ¡ã15 | +0.82% | 1,825 | 1,855 | 1,785 | 67,682 |
