45,950 ¡å 350 (-0.76%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,288¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,144¾ï
  • °á»ê¿ù : 12¿ù
12/06 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 45,950 °Å·¡·® 96,624
ÀüÀÏ´ëºñ ¡å 350 ÀüÀÏ´ëºñ -34.54%
µî¶ô·ü -0.76% °Å·¡´ë±Ý 4,452¹é¸¸
½Ã°¡ 45,700 PBR 3.38
°í°¡ 46,700 PER 23.52
Àú°¡ 45,700 EPS 1,954
ÀüÀÏÁ¾°¡ 46,300 ½Ã°¡ÃÑ¾× 10,514¾ï
52ÁÖÃÖ°í 83,500 ¿ÜÀκ¸À¯ 15,341õ
52ÁÖÃÖÀú 39,100 ¿ÜÀκñÀ² 32.95%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
13,684 ¿Ü±¹°è ÇÕ 8,767
12,764 ¸Þ¸®Ã÷ Ű¿òÁõ±Ç 12,673
12,249 Ű¿òÁõ±Ç NHÅõÀÚ 10,750
9,656 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 10,581
8,624 NHÅõÀÚ ¸Þ¸®Ã÷ 8,611
6,737 Çѱ¹Áõ±Ç CSÁõ±Ç 6,285
0 0
0 0
0 0
0 0
0 0
0 0
0 0
923 46,050
1,203 46,000
102 45,950
»ó : 60,100
ÇÏ : 32,450
45,900 1,849
45,850 2,918
45,800 2,969
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2,228 0: 7,736
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼­ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/12/06 45,950 ¡å350 -0.76% +1,028 0 -2,525 32.95%
2019/12/05 46,300 ¡å900 -1.91% +12,249 0 -27,059 33.08%
2019/12/04 47,200 ¡ã150 +0.32% +20,632 0 +8,978 33.03%
2019/12/03 47,050 ¡å200 -0.42% +11,672 0 +3,280 32.98%
2019/12/02 47,250 ¡å100 -0.21% +25,736 0 -6,925 33.02%
2019/11/29 47,350 ¡ã650 +1.39% +70,742 0 -18,871 33.14%
2019/11/28 46,700 ¡ã100 +0.21% +9,221 0 +20,019 33.05%
2019/11/27 46,600 ¡å250 -0.53% +13,659 0 -17,275 33.08%
2019/11/26 46,850 ¡ã600 +1.30% +25,105 0 +13,710 32.99%
2019/11/25 46,250 ¡ã2,800 +6.44% +44,188 0 +42,909 32.87%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 45,950 ¡å 350 -0.76% 45,700 46,700 45,700 96,624
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/12/06 45,950 ¡å350 -0.76% 45,700 46,700 45,700 96,624
2019/12/05 46,300 ¡å900 -1.91% 47,150 47,650 45,500 147,232
2019/12/04 47,200 ¡ã150 +0.32% 46,600 47,350 46,300 110,299
2019/12/03 47,050 ¡å200 -0.42% 47,000 47,100 45,900 96,619
2019/12/02 47,250 ¡å100 -0.21% 47,400 47,850 46,900 155,968
2019/11/29 47,350 ¡ã650 +1.39% 47,600 48,400 47,000 509,551
2019/11/28 46,700 ¡ã100 +0.21% 46,300 46,950 46,050 96,442
2019/11/27 46,600 ¡å250 -0.53% 47,150 47,600 46,250 165,837
2019/11/26 46,850 ¡ã600 +1.30% 46,500 47,150 45,450 194,140
2019/11/25 46,250 ¡ã2,800 +6.44% 44,150 46,250 44,100 236,177
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇコ47,000¡ã
  10. µð¾ËÅØ1,830¡å