¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,235¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,117¾ï
- °á»ê¿ù : 12¿ù
02/15 À帶°¨ 
| ÇöÀç°¡ | 76,700 | °Å·¡·® | 484,739 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 4,100 | ÀüÀÏ´ëºñ | -36.96% |
| µî¶ô·ü | 5.65% | °Å·¡´ë±Ý | 36,463¹é¸¸ |
| ½Ã°¡ | 73,100 | PBR | 3.38 |
| °í°¡ | 77,200 | PER | 34.24 |
| Àú°¡ | 72,300 | EPS | 2,240 |
| ÀüÀÏÁ¾°¡ | 72,600 | ½Ã°¡ÃÑ¾× | 17,140¾ï |
| 52ÁÖÃÖ°í | 98,400 | ¿ÜÀκ¸À¯ | 13,539õ |
| 52ÁÖÃÖÀú | 51,900 | ¿ÜÀκñÀ² | 39.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,012 | ¿Ü±¹°è ÇÕ | 133,217 | |
| 72,619 | ¹Ì·¡¿¡¼Â | ¸ÆÄõ¸® | 93,085 |
| 60,915 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 38,535 |
| 39,882 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 37,293 |
| 39,832 | ÇÑÈÅõÀÚ | ¸Þ¸±¸°Ä¡ | 28,594 |
| 34,467 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 25,602 |
| 590 | 77,600 | |
| 3,827 | 77,500 | |
| 1,552 | 77,400 | |
| 2,156 | 77,300 | |
| 2,367 | 77,200 | |
| 2,179 | 77,100 | |
| 4,595 | 77,000 | |
| 1,063 | 76,900 | |
| 1,811 | 76,800 | |
| 731 | 76,700 | |
|
»ó : 94,300
ÇÏ : 50,900
|
76,600 | 208 |
| 76,500 | 287 | |
| 76,400 | 357 | |
| 76,300 | 1,884 | |
| 76,200 | 1,235 | |
| 76,100 | 435 | |
| 76,000 | 1,045 | |
| 75,900 | 665 | |
| 75,800 | 1,152 | |
| 75,700 | 179 | |
| 20,871 | 0: | 7,447 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/15 | 76,700 | ¡ã4,100 | +5.65% | +36,698 | -78,044 | +143,559 | 39.41% |
| 2019/02/14 | 72,600 | ¡ã6,800 | +10.33% | +83,000 | -123,593 | +104,897 | 38.90% |
| 2019/02/13 | 65,800 | ¡å100 | -0.15% | -3,078 | -183,451 | -7,910 | 38.92% |
| 2019/02/12 | 65,900 | 0 | 0.00% | +4,154 | -190,907 | +2,050 | 38.90% |
| 2019/02/11 | 65,900 | ¡ã400 | +0.61% | +64 | -211,275 | +7,378 | 38.91% |
| 2019/02/08 | 65,500 | ¡å1,800 | -2.67% | -55,171 | -236,226 | -3,355 | 38.92% |
| 2019/02/07 | 67,300 | ¡å200 | -0.30% | -11,341 | -194,968 | +3,991 | 38.92% |
| 2019/02/01 | 67,500 | ¡ã300 | +0.45% | -3,847 | -161,517 | +18,896 | 38.89% |
| 2019/01/31 | 67,200 | ¡å400 | -0.59% | -19,925 | -131,632 | +15,763 | 38.82% |
| 2019/01/30 | 67,600 | ¡ã800 | +1.20% | +16,756 | -69,487 | +7,888 | 38.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 76,700 | ¡ã 4,100 | +5.65% | 73,100 | 77,200 | 72,300 | 484,739 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/15 | 76,700 | ¡ã4,100 | +5.65% | 73,100 | 77,200 | 72,300 | 484,739 |
| 2019/02/14 | 72,600 | ¡ã6,800 | +10.33% | 71,000 | 74,000 | 69,700 | 766,434 |
| 2019/02/13 | 65,800 | ¡å100 | -0.15% | 66,000 | 66,500 | 65,300 | 73,608 |
| 2019/02/12 | 65,900 | 0 | 0.00% | 66,000 | 66,500 | 65,900 | 57,003 |
| 2019/02/11 | 65,900 | ¡ã400 | +0.61% | 66,200 | 66,300 | 64,900 | 57,598 |
| 2019/02/08 | 65,500 | ¡å1,800 | -2.67% | 66,800 | 67,300 | 65,100 | 120,036 |
| 2019/02/07 | 67,300 | ¡å200 | -0.30% | 67,900 | 68,300 | 66,600 | 62,628 |
| 2019/02/01 | 67,500 | ¡ã300 | +0.45% | 67,200 | 68,300 | 67,200 | 81,286 |
| 2019/01/31 | 67,200 | ¡å400 | -0.59% | 68,000 | 68,700 | 66,700 | 89,011 |
| 2019/01/30 | 67,600 | ¡ã800 | +1.20% | 66,700 | 68,600 | 66,600 | 102,247 |
