¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,110¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,055¾ï
- °á»ê¿ù : 12¿ù
05/21 À帶°¨ 
| ÇöÀç°¡ | 77,300 | °Å·¡·® | 61,130 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | 3.50% |
| µî¶ô·ü | -0.39% | °Å·¡´ë±Ý | 4,734¹é¸¸ |
| ½Ã°¡ | 78,000 | PBR | 3.38 |
| °í°¡ | 78,300 | PER | 34.51 |
| Àú°¡ | 77,000 | EPS | 2,240 |
| ÀüÀÏÁ¾°¡ | 77,600 | ½Ã°¡ÃÑ¾× | 16,313¾ï |
| 52ÁÖÃÖ°í | 98,400 | ¿ÜÀκ¸À¯ | 10,816õ |
| 52ÁÖÃÖÀú | 61,500 | ¿ÜÀκñÀ² | 48.75% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 16,334 | ¿Ü±¹°è ÇÕ | 12,847 | |
| 9,828 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 8,411 |
| 6,140 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 6,384 |
| 6,098 | CSÁõ±Ç | ¸ð°Ç½º | 6,319 |
| 5,303 | NHÅõÀÚ | CSÁõ±Ç | 6,121 |
| 5,270 | Åä·¯½º | ¹Ì·¡¿¡¼Â | 5,995 |
| 263 | 78,200 | |
| 663 | 78,100 | |
| 269 | 78,000 | |
| 21 | 77,900 | |
| 235 | 77,800 | |
| 1,195 | 77,700 | |
| 619 | 77,600 | |
| 418 | 77,500 | |
| 159 | 77,400 | |
| 6,653 | 77,300 | |
|
»ó : 100,500
ÇÏ : 54,400
|
77,200 | 1,350 |
| 77,100 | 5,325 | |
| 77,000 | 4,910 | |
| 76,900 | 1,307 | |
| 76,800 | 1,639 | |
| 76,700 | 688 | |
| 76,600 | 1,138 | |
| 76,500 | 1,050 | |
| 76,400 | 171 | |
| 76,300 | 877 | |
| 10,495 | 0: | 18,455 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/21 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/05/21 | 77,300 | ¡å300 | -0.39% | -7,065 | -39,001 | -5,147 | 48.75% |
| 2018/05/18 | 77,600 | ¡ã1,100 | +1.44% | +5,092 | -39,037 | +8,221 | 48.67% |
| 2018/05/17 | 76,500 | ¡å1,400 | -1.80% | -24,300 | -13,595 | -16,783 | 48.59% |
| 2018/05/16 | 77,900 | ¡å900 | -1.14% | -10,677 | -20,896 | -11,185 | 48.49% |
| 2018/05/15 | 78,800 | ¡å400 | -0.51% | -3,677 | -17,512 | -2,812 | 48.50% |
| 2018/05/14 | 79,200 | ¡å900 | -1.12% | -5,285 | +5,107 | -13,013 | 48.56% |
| 2018/05/11 | 80,100 | ¡ã1,200 | +1.52% | +6,131 | +20,437 | +4,284 | 48.54% |
| 2018/05/10 | 78,900 | ¡å600 | -0.75% | -11,104 | +10,495 | -1,237 | 48.55% |
| 2018/05/09 | 79,500 | ¡ã300 | +0.38% | +6,687 | +36,639 | -3,933 | 48.58% |
| 2018/05/08 | 79,200 | ¡å1,100 | -1.37% | +9,890 | +32,896 | -24,353 | 48.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 77,300 | ¡å 300 | -0.39% | 78,000 | 78,300 | 77,000 | 61,130 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/05/21 | 77,300 | ¡å300 | -0.39% | 78,000 | 78,300 | 77,000 | 61,130 |
| 2018/05/18 | 77,600 | ¡ã1,100 | +1.44% | 76,300 | 77,900 | 76,300 | 58,475 |
| 2018/05/17 | 76,500 | ¡å1,400 | -1.80% | 77,900 | 78,100 | 76,100 | 126,139 |
| 2018/05/16 | 77,900 | ¡å900 | -1.14% | 79,500 | 79,500 | 76,000 | 95,635 |
| 2018/05/15 | 78,800 | ¡å400 | -0.51% | 79,000 | 79,700 | 78,600 | 46,986 |
| 2018/05/14 | 79,200 | ¡å900 | -1.12% | 80,400 | 80,500 | 79,000 | 66,262 |
| 2018/05/11 | 80,100 | ¡ã1,200 | +1.52% | 79,100 | 80,600 | 79,100 | 57,614 |
| 2018/05/10 | 78,900 | ¡å600 | -0.75% | 79,600 | 79,800 | 78,700 | 66,499 |
| 2018/05/09 | 79,500 | ¡ã300 | +0.38% | 79,200 | 80,000 | 78,500 | 61,568 |
| 2018/05/08 | 79,200 | ¡å1,100 | -1.37% | 81,000 | 81,100 | 79,100 | 92,841 |
