¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,288¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,144¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 45,950 | °Å·¡·® | 96,624 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | -34.54% |
| µî¶ô·ü | -0.76% | °Å·¡´ë±Ý | 4,452¹é¸¸ |
| ½Ã°¡ | 45,700 | PBR | 3.38 |
| °í°¡ | 46,700 | PER | 23.52 |
| Àú°¡ | 45,700 | EPS | 1,954 |
| ÀüÀÏÁ¾°¡ | 46,300 | ½Ã°¡ÃÑ¾× | 10,514¾ï |
| 52ÁÖÃÖ°í | 83,500 | ¿ÜÀκ¸À¯ | 15,341õ |
| 52ÁÖÃÖÀú | 39,100 | ¿ÜÀκñÀ² | 32.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,684 | ¿Ü±¹°è ÇÕ | 8,767 | |
| 12,764 | ¸Þ¸®Ã÷ | Å°¿òÁõ±Ç | 12,673 |
| 12,249 | Å°¿òÁõ±Ç | NHÅõÀÚ | 10,750 |
| 9,656 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 10,581 |
| 8,624 | NHÅõÀÚ | ¸Þ¸®Ã÷ | 8,611 |
| 6,737 | Çѱ¹Áõ±Ç | CSÁõ±Ç | 6,285 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 923 | 46,050 | |
| 1,203 | 46,000 | |
| 102 | 45,950 | |
|
»ó : 60,100
ÇÏ : 32,450
|
45,900 | 1,849 |
| 45,850 | 2,918 | |
| 45,800 | 2,969 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,228 | 0: | 7,736 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 45,950 | ¡å350 | -0.76% | +1,028 | 0 | -2,525 | 32.95% |
| 2019/12/05 | 46,300 | ¡å900 | -1.91% | +12,249 | 0 | -27,059 | 33.08% |
| 2019/12/04 | 47,200 | ¡ã150 | +0.32% | +20,632 | 0 | +8,978 | 33.03% |
| 2019/12/03 | 47,050 | ¡å200 | -0.42% | +11,672 | 0 | +3,280 | 32.98% |
| 2019/12/02 | 47,250 | ¡å100 | -0.21% | +25,736 | 0 | -6,925 | 33.02% |
| 2019/11/29 | 47,350 | ¡ã650 | +1.39% | +70,742 | 0 | -18,871 | 33.14% |
| 2019/11/28 | 46,700 | ¡ã100 | +0.21% | +9,221 | 0 | +20,019 | 33.05% |
| 2019/11/27 | 46,600 | ¡å250 | -0.53% | +13,659 | 0 | -17,275 | 33.08% |
| 2019/11/26 | 46,850 | ¡ã600 | +1.30% | +25,105 | 0 | +13,710 | 32.99% |
| 2019/11/25 | 46,250 | ¡ã2,800 | +6.44% | +44,188 | 0 | +42,909 | 32.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 45,950 | ¡å 350 | -0.76% | 45,700 | 46,700 | 45,700 | 96,624 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 45,950 | ¡å350 | -0.76% | 45,700 | 46,700 | 45,700 | 96,624 |
| 2019/12/05 | 46,300 | ¡å900 | -1.91% | 47,150 | 47,650 | 45,500 | 147,232 |
| 2019/12/04 | 47,200 | ¡ã150 | +0.32% | 46,600 | 47,350 | 46,300 | 110,299 |
| 2019/12/03 | 47,050 | ¡å200 | -0.42% | 47,000 | 47,100 | 45,900 | 96,619 |
| 2019/12/02 | 47,250 | ¡å100 | -0.21% | 47,400 | 47,850 | 46,900 | 155,968 |
| 2019/11/29 | 47,350 | ¡ã650 | +1.39% | 47,600 | 48,400 | 47,000 | 509,551 |
| 2019/11/28 | 46,700 | ¡ã100 | +0.21% | 46,300 | 46,950 | 46,050 | 96,442 |
| 2019/11/27 | 46,600 | ¡å250 | -0.53% | 47,150 | 47,600 | 46,250 | 165,837 |
| 2019/11/26 | 46,850 | ¡ã600 | +1.30% | 46,500 | 47,150 | 45,450 | 194,140 |
| 2019/11/25 | 46,250 | ¡ã2,800 | +6.44% | 44,150 | 46,250 | 44,100 | 236,177 |
