¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,235¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,117¾ï
- °á»ê¿ù : 12¿ù
08/17 14:02 
| ÇöÀç°¡ | 72,000 | °Å·¡·® | 91,052 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,200 | ÀüÀÏ´ëºñ | -42.95% |
| µî¶ô·ü | 1.69% | °Å·¡´ë±Ý | 7,376¹é¸¸ |
| ½Ã°¡ | 70,900 | PBR | 3.38 |
| °í°¡ | 72,500 | PER | 32.14 |
| Àú°¡ | 70,400 | EPS | 2,240 |
| ÀüÀÏÁ¾°¡ | 70,800 | ½Ã°¡ÃÑ¾× | 16,090¾ï |
| 52ÁÖÃÖ°í | 98,400 | ¿ÜÀκ¸À¯ | 12,795õ |
| 52ÁÖÃÖÀú | 61,500 | ¿ÜÀκñÀ² | 42.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 18,740 | ¿Ü±¹°è ÇÕ | 51,682 | |
| 12,415 | ½ÅÇÑÅõÀÚ | ¾¾¿¤ | 23,482 |
| 11,372 | ¸ð°Ç½º | CSÁõ±Ç | 21,689 |
| 10,215 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 9,565 |
| 8,639 | NHÅõÀÚ | ¸ð°Ç½º | 7,399 |
| 7,816 | Å°¿òÁõ±Ç | NHÅõÀÚ | 5,982 |
| 1,024 | 73,400 | |
| 1,094 | 73,300 | |
| 704 | 73,200 | |
| 764 | 73,100 | |
| 2,304 | 73,000 | |
| 764 | 72,900 | |
| 1,104 | 72,800 | |
| 1,984 | 72,700 | |
| 588 | 72,600 | |
| 3,229 | 72,500 | |
|
»ó : 92,000
ÇÏ : 49,600
|
72,400 | 499 |
| 72,300 | 3 | |
| 72,100 | 5 | |
| 72,000 | 223 | |
| 71,900 | 229 | |
| 71,800 | 231 | |
| 71,700 | 815 | |
| 71,600 | 329 | |
| 71,500 | 554 | |
| 71,400 | 7 | |
| 13,559 | 1: | 2,895 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/17 14:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ³ª¿ÀÁö ¾Ê¾Ò´Âµ¥¿ä. µî¶ôÀ» º¸ÀÌ´Ù°¡ Áö±ÝÀº ±×³ª¸¶ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/16 | 70,800 | ¡ã2,500 | +3.66% | +48,397 | +64,240 | -9,799 | 42.75% |
| 2018/08/14 | 68,300 | ¡å2,300 | -3.26% | -26,460 | -13,347 | -18,359 | 42.88% |
| 2018/08/13 | 70,600 | ¡ã1,400 | +2.02% | +17,700 | -6,781 | -2,891 | 42.89% |
| 2018/08/10 | 69,200 | ¡å1,000 | -1.42% | -12,498 | -42,594 | -318 | 42.90% |
| 2018/08/09 | 70,200 | ¡å1,200 | -1.68% | -14,692 | -22,759 | +9,292 | 42.85% |
| 2018/08/08 | 71,400 | ¡ã400 | +0.56% | +16,629 | +12,449 | -14,181 | 45.45% |
| 2018/08/07 | 71,000 | 0 | 0.00% | +16,472 | +6,804 | -9,122 | 45.52% |
| 2018/08/06 | 71,000 | ¡ã200 | +0.28% | +23,888 | +835 | -11,288 | 45.57% |
| 2018/08/03 | 70,800 | ¡ã500 | +0.71% | -1,530 | -16,417 | +711 | 45.62% |
| 2018/08/02 | 70,300 | ¡å2,100 | -2.90% | -10,076 | +41,613 | -11,621 | 45.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:01 | 72,200 | ¡ã 1,400 | +1.98% | 70,900 | 72,300 | 70,400 | 89,746 |
| 14:01 | 72,000 | ¡ã 1,200 | +1.69% | 70,900 | 72,300 | 70,400 | 91,052 |
| 14:00 | 72,200 | ¡ã 1,400 | +1.98% | 70,900 | 72,300 | 70,400 | 89,616 |
| 13:58 | 72,100 | ¡ã 1,300 | +1.84% | 70,900 | 72,300 | 70,400 | 88,878 |
| 13:58 | 72,100 | ¡ã 1,300 | +1.84% | 70,900 | 72,300 | 70,400 | 88,958 |
| 13:57 | 72,200 | ¡ã 1,400 | +1.98% | 70,900 | 72,300 | 70,400 | 88,701 |
| 13:56 | 72,200 | ¡ã 1,400 | +1.98% | 70,900 | 72,300 | 70,400 | 88,586 |
| 13:55 | 72,200 | ¡ã 1,400 | +1.98% | 70,900 | 72,300 | 70,400 | 87,906 |
| 13:54 | 72,200 | ¡ã 1,400 | +1.98% | 70,900 | 72,300 | 70,400 | 87,657 |
| 13:53 | 72,300 | ¡ã 1,500 | +2.12% | 70,900 | 72,300 | 70,400 | 87,044 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/16 | 70,800 | ¡ã2,500 | +3.66% | 68,200 | 71,100 | 66,800 | 159,397 |
| 2018/08/14 | 68,300 | ¡å2,300 | -3.26% | 70,700 | 71,400 | 68,100 | 98,833 |
| 2018/08/13 | 70,600 | ¡ã1,400 | +2.02% | 69,100 | 70,600 | 68,500 | 71,802 |
| 2018/08/10 | 69,200 | ¡å1,000 | -1.42% | 70,700 | 70,800 | 69,100 | 58,954 |
| 2018/08/09 | 70,200 | ¡å1,200 | -1.68% | 71,100 | 71,300 | 70,100 | 80,396 |
| 2018/08/08 | 71,400 | ¡ã400 | +0.56% | 70,500 | 71,400 | 70,400 | 62,141 |
| 2018/08/07 | 71,000 | 0 | 0.00% | 70,900 | 71,500 | 69,600 | 45,631 |
| 2018/08/06 | 71,000 | ¡ã200 | +0.28% | 70,900 | 72,200 | 70,700 | 72,156 |
| 2018/08/03 | 70,800 | ¡ã500 | +0.71% | 70,300 | 71,100 | 69,800 | 62,139 |
| 2018/08/02 | 70,300 | ¡å2,100 | -2.90% | 72,300 | 72,500 | 69,700 | 102,798 |
