¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,235¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,117¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 64,300 | °Å·¡·® | 105,387 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,400 | ÀüÀÏ´ëºñ | 4.55% |
| µî¶ô·ü | -3.60% | °Å·¡´ë±Ý | 6,876¹é¸¸ |
| ½Ã°¡ | 66,100 | PBR | 3.38 |
| °í°¡ | 67,400 | PER | 28.71 |
| Àú°¡ | 63,500 | EPS | 2,240 |
| ÀüÀÏÁ¾°¡ | 66,700 | ½Ã°¡ÃÑ¾× | 14,369¾ï |
| 52ÁÖÃÖ°í | 98,400 | ¿ÜÀκ¸À¯ | 12,914õ |
| 52ÁÖÃÖÀú | 64,400 | ¿ÜÀκñÀ² | 42.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 6 | 65,200 | |
| 148 | 65,100 | |
| 4 | 65,000 | |
| 280 | 64,900 | |
| 2,099 | 64,800 | |
| 2,767 | 64,700 | |
| 1,803 | 64,600 | |
| 1,000 | 64,500 | |
| 1,839 | 64,400 | |
| 106 | 64,300 | |
|
»ó : 86,700
ÇÏ : 46,700
|
64,200 | 2,308 |
| 64,100 | 1,974 | |
| 64,000 | 2,439 | |
| 63,900 | 1,716 | |
| 63,800 | 888 | |
| 63,700 | 913 | |
| 63,600 | 294 | |
| 63,500 | 1,238 | |
| 63,400 | 371 | |
| 63,300 | 900 | |
| 10,052 | 0: | 13,041 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/23 | 64,300 | ¡å2,400 | -3.60% | -10,458 | -32,552 | -14,935 | 42.21% |
| 2018/10/22 | 66,700 | ¡ã1,700 | +2.62% | +19,829 | -28,970 | +689 | 0.00% |
| 2018/10/19 | 65,000 | ¡å1,600 | -2.40% | -37,085 | -59,990 | -18,368 | 42.29% |
| 2018/10/18 | 66,600 | ¡ã100 | +0.15% | -6,319 | -11,808 | -6,590 | 42.33% |
| 2018/10/17 | 66,500 | ¡ã500 | +0.76% | -1,935 | -22,644 | -14,068 | 42.38% |
| 2018/10/16 | 66,000 | ¡å500 | -0.75% | -4,943 | -21,851 | -19,423 | 42.45% |
| 2018/10/15 | 66,500 | ¡å800 | -1.19% | -16,015 | -35,855 | +4,660 | 42.42% |
| 2018/10/12 | 67,300 | ¡ã1,600 | +2.44% | -8,184 | -33,844 | +2,220 | 42.37% |
| 2018/10/11 | 65,700 | ¡å3,400 | -4.92% | -11,001 | -21,723 | -9,510 | 42.32% |
| 2018/10/10 | 69,100 | ¡å2,600 | -3.63% | -17,120 | +1,422 | -571 | 42.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 64,300 | ¡å 2,400 | -3.60% | 66,100 | 67,400 | 63,500 | 105,387 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/23 | 64,300 | ¡å2,400 | -3.60% | 66,100 | 67,400 | 63,500 | 105,387 |
| 2018/10/22 | 66,700 | ¡ã1,700 | +2.62% | 65,000 | 67,500 | 64,400 | 100,529 |
| 2018/10/19 | 65,000 | ¡å1,600 | -2.40% | 66,600 | 66,600 | 64,400 | 127,659 |
| 2018/10/18 | 66,600 | ¡ã100 | +0.15% | 67,500 | 68,100 | 66,300 | 51,736 |
| 2018/10/17 | 66,500 | ¡ã500 | +0.76% | 67,300 | 67,900 | 66,200 | 53,345 |
| 2018/10/16 | 66,000 | ¡å500 | -0.75% | 66,800 | 67,800 | 65,900 | 63,325 |
| 2018/10/15 | 66,500 | ¡å800 | -1.19% | 67,400 | 67,400 | 65,800 | 60,477 |
| 2018/10/12 | 67,300 | ¡ã1,600 | +2.44% | 67,100 | 67,800 | 65,700 | 82,558 |
| 2018/10/11 | 65,700 | ¡å3,400 | -4.92% | 67,500 | 67,900 | 65,300 | 110,935 |
| 2018/10/10 | 69,100 | ¡å2,600 | -3.63% | 71,000 | 71,700 | 68,600 | 87,763 |
