¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,836¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 918¾ï
- °á»ê¿ù : 12¿ù
11/21 À帶°¨ 
| ÇöÀç°¡ | 8,050 | °Å·¡·® | 20,193 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 60 | ÀüÀÏ´ëºñ | -3.70% |
| µî¶ô·ü | 0.75% | °Å·¡´ë±Ý | 161¹é¸¸ |
| ½Ã°¡ | 8,340 | PBR | 1.02 |
| °í°¡ | 8,340 | PER | 77.40 |
| Àú°¡ | 7,820 | EPS | 104 |
| ÀüÀÏÁ¾°¡ | 7,990 | ½Ã°¡ÃÑ¾× | 1,478¾ï |
| 52ÁÖÃÖ°í | 11,300 | ¿ÜÀκ¸À¯ | 17,845õ |
| 52ÁÖÃÖÀú | 7,020 | ¿ÜÀκñÀ² | 2.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,501 | 8,150 | |
| 1 | 8,140 | |
| 1 | 8,130 | |
| 1 | 8,120 | |
| 21 | 8,110 | |
| 8,598 | 8,100 | |
| 1,823 | 8,090 | |
| 413 | 8,080 | |
| 579 | 8,070 | |
| 675 | 8,060 | |
|
»ó : 10,350
ÇÏ : 5,600
|
8,050 | 21 |
| 8,000 | 10 | |
| 7,990 | 10 | |
| 7,980 | 10 | |
| 7,970 | 10 | |
| 7,930 | 10 | |
| 7,920 | 6 | |
| 7,900 | 132 | |
| 7,870 | 6 | |
| 7,860 | 51 | |
| 13,613 | 15:30 | 266 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/21 15:13 ±âÁØ)
¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÏ¸é¼ ÀåÁß ÇѶ§ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, Áö±Ý ¸Åµµ ¹°·®ÀÌ ÃâȸµÇ¸é¼ À²¿¸® ±æ°Ô ´Þ¸é¼ ÇϷ縦 ¸¶ÃƽÀ´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/21 | 8,050 | ¡ã60 | +0.75% | -1,438 | 0 | -1,555 | 2.80% |
| 2019/11/20 | 7,990 | ¡å100 | -1.24% | 0 | 0 | -1,751 | 2.81% |
| 2019/11/19 | 8,090 | ¡å90 | -1.10% | 0 | 0 | -112 | 2.82% |
| 2019/11/18 | 8,180 | 0 | 0.00% | -741 | 0 | +533 | 2.82% |
| 2019/11/15 | 8,180 | ¡å460 | -5.32% | -2,694 | 0 | +2,255 | 2.80% |
| 2019/11/13 | 9,010 | ¡ã10 | +0.11% | -3,035 | -21 | -35 | 2.80% |
| 2019/11/11 | 8,770 | ¡ã110 | +1.27% | 0 | -7,866 | -18 | 2.81% |
| 2019/11/08 | 8,660 | ¡ã10 | +0.12% | 0 | -10,055 | -246 | 2.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,050 | ¡ã 60 | +0.75% | 8,340 | 8,340 | 7,820 | 20,193 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/21 | 8,050 | ¡ã60 | +0.75% | 8,340 | 8,340 | 7,820 | 20,193 |
| 2019/11/20 | 7,990 | ¡å100 | -1.24% | 8,090 | 8,120 | 7,860 | 20,968 |
| 2019/11/19 | 8,090 | ¡å90 | -1.10% | 8,210 | 8,220 | 7,970 | 15,464 |
| 2019/11/18 | 8,180 | 0 | 0.00% | 8,230 | 8,370 | 7,930 | 27,111 |
| 2019/11/15 | 8,180 | ¡å460 | -5.32% | 8,660 | 8,690 | 8,170 | 53,548 |
| 2019/11/14 | 8,640 | ¡å370 | -4.11% | 8,990 | 9,020 | 8,620 | 39,429 |
| 2019/11/13 | 9,010 | ¡ã10 | +0.11% | 9,010 | 9,010 | 8,820 | 9,883 |
| 2019/11/12 | 9,000 | ¡ã230 | +2.62% | 8,790 | 9,000 | 8,690 | 24,133 |
| 2019/11/11 | 8,770 | ¡ã110 | +1.27% | 8,670 | 8,800 | 8,540 | 8,586 |
| 2019/11/08 | 8,660 | ¡ã10 | +0.12% | 8,660 | 8,670 | 8,520 | 4,562 |
