¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,889¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 945¾ï
- °á»ê¿ù : 12¿ù
03/05 13:43 
| ÇöÀç°¡ | 8,000 | °Å·¡·® | 77,355 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | 33.40% |
| µî¶ô·ü | -0.12% | °Å·¡´ë±Ý | 707¹é¸¸ |
| ½Ã°¡ | 8,010 | PBR | 1.02 |
| °í°¡ | 8,110 | PER | 13.70 |
| Àú°¡ | 7,980 | EPS | 584 |
| ÀüÀÏÁ¾°¡ | 8,010 | ½Ã°¡ÃÑ¾× | 1,511¾ï |
| 52ÁÖÃÖ°í | 8,590 | ¿ÜÀκ¸À¯ | 18,364õ |
| 52ÁÖÃÖÀú | 5,900 | ¿ÜÀκñÀ² | 2.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 517 | ¿Ü±¹°è ÇÕ | 3,723 | |
| 21,520 | KBÁõ±Ç | Å°¿òÁõ±Ç | 25,522 |
| 17,000 | ¸Þ¸®Ã÷ | À¯¾ÈŸ | 22,307 |
| 15,425 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 7,110 |
| 10,900 | BNKÁõ±Ç | ´ë½ÅÁõ±Ç | 6,214 |
| 4,984 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 6,105 |
| 79 | 8,130 | |
| 1,569 | 8,120 | |
| 639 | 8,110 | |
| 2,025 | 8,100 | |
| 376 | 8,090 | |
| 234 | 8,080 | |
| 91 | 8,070 | |
| 81 | 8,060 | |
| 278 | 8,050 | |
| 5 | 8,040 | |
|
»ó : 10,400
ÇÏ : 5,610
|
8,010 | 463 |
| 8,000 | 15,846 | |
| 7,990 | 2,457 | |
| 7,980 | 122 | |
| 7,970 | 132 | |
| 7,960 | 106 | |
| 7,950 | 1,004 | |
| 7,940 | 15 | |
| 7,930 | 18 | |
| 7,920 | 208 | |
| 5,377 | 14:00 | 20,371 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 13:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 8,010 | ¡ã160 | +2.04% | -3,815 | 0 | -4,057 | 2.83% |
| 2021/03/03 | 7,850 | ¡ã100 | +1.29% | -20,000 | 0 | +1,132 | 2.82% |
| 2021/03/02 | 7,750 | ¡å30 | -0.39% | -10,144 | 0 | -1,178 | 2.83% |
| 2021/02/26 | 7,780 | ¡å260 | -3.23% | +2,993 | 0 | +377 | 2.82% |
| 2021/02/25 | 8,040 | ¡å20 | -0.25% | -2,163 | 0 | +724 | 2.82% |
| 2021/02/24 | 8,060 | ¡å80 | -0.98% | -1,005 | 0 | -2,955 | 2.84% |
| 2021/02/23 | 8,140 | ¡å60 | -0.73% | +987 | 0 | +279 | 2.83% |
| 2021/02/22 | 8,200 | ¡å10 | -0.12% | 0 | 0 | +5,324 | 2.81% |
| 2021/02/19 | 8,210 | ¡å230 | -2.73% | -466 | 0 | -2,017 | 2.82% |
| 2021/02/18 | 8,440 | 0 | 0.00% | +448 | 0 | +3,988 | 2.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:40 | 8,020 | ¡ã 10 | +0.12% | 8,010 | 8,110 | 7,980 | 75,355 |
| 13:40 | 8,000 | ¡å 10 | -0.12% | 8,010 | 8,110 | 7,980 | 77,355 |
| 13:38 | 8,020 | ¡ã 10 | +0.12% | 8,010 | 8,110 | 7,980 | 72,663 |
| 13:37 | 8,000 | ¡å 10 | -0.12% | 8,010 | 8,110 | 7,980 | 72,419 |
| 13:36 | 8,010 | 0 | 0.00% | 8,010 | 8,110 | 7,980 | 69,295 |
| 13:33 | 8,010 | 0 | 0.00% | 8,010 | 8,110 | 7,980 | 68,485 |
| 13:31 | 8,030 | ¡ã 20 | +0.25% | 8,010 | 8,110 | 7,980 | 67,985 |
| 13:25 | 8,000 | ¡å 10 | -0.12% | 8,010 | 8,110 | 7,980 | 67,984 |
| 13:21 | 8,030 | ¡ã 20 | +0.25% | 8,010 | 8,110 | 7,980 | 57,984 |
| 13:18 | 8,030 | ¡ã 20 | +0.25% | 8,010 | 8,110 | 7,980 | 57,677 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 8,010 | ¡ã160 | +2.04% | 7,900 | 8,020 | 7,720 | 54,215 |
| 2021/03/03 | 7,850 | ¡ã100 | +1.29% | 7,770 | 7,850 | 7,640 | 49,655 |
| 2021/03/02 | 7,750 | ¡å30 | -0.39% | 7,820 | 7,930 | 7,650 | 53,573 |
| 2021/02/26 | 7,780 | ¡å260 | -3.23% | 7,950 | 7,950 | 7,740 | 50,229 |
| 2021/02/25 | 8,040 | ¡å20 | -0.25% | 8,020 | 8,100 | 7,870 | 53,336 |
| 2021/02/24 | 8,060 | ¡å80 | -0.98% | 8,140 | 8,200 | 7,800 | 44,562 |
| 2021/02/23 | 8,140 | ¡å60 | -0.73% | 8,190 | 8,190 | 8,030 | 28,706 |
| 2021/02/22 | 8,200 | ¡å10 | -0.12% | 8,220 | 8,270 | 8,100 | 45,174 |
| 2021/02/19 | 8,210 | ¡å230 | -2.73% | 8,360 | 8,430 | 8,140 | 45,567 |
| 2021/02/18 | 8,440 | 0 | 0.00% | 8,480 | 8,500 | 8,370 | 39,601 |
