¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 479¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 239¾ï
- °á»ê¿ù : 12¿ù
03/05 09:35 
| ÇöÀç°¡ | 9,650 | °Å·¡·® | 25,447 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 160 | ÀüÀÏ´ëºñ | -87.14% |
| µî¶ô·ü | -1.63% | °Å·¡´ë±Ý | 285¹é¸¸ |
| ½Ã°¡ | 9,600 | PBR | 0.00 |
| °í°¡ | 9,810 | PER | 0.00 |
| Àú°¡ | 9,580 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 9,810 | ½Ã°¡ÃÑ¾× | 462¾ï |
| 52ÁÖÃÖ°í | 12,850 | ¿ÜÀκ¸À¯ | 4,705õ |
| 52ÁÖÃÖÀú | 2,815 | ¿ÜÀκñÀ² | 1.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,872 | ¿Ü±¹°è ÇÕ | 847 | |
| 7,311 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 6,168 |
| 3,607 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 3,674 |
| 2,879 | UBS | »ï¼ºÁõ±Ç | 3,108 |
| 2,770 | KTBÁõ±Ç | Å°¿òÁõ±Ç | 3,051 |
| 2,391 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 2,937 |
| 1 | 9,820 | |
| 1,190 | 9,810 | |
| 7 | 9,790 | |
| 606 | 9,780 | |
| 1,001 | 9,760 | |
| 203 | 9,750 | |
| 288 | 9,720 | |
| 63 | 9,710 | |
| 1,061 | 9,700 | |
| 2,144 | 9,690 | |
|
»ó : 12,750
ÇÏ : 6,870
|
9,630 | 49 |
| 9,620 | 174 | |
| 9,610 | 1,975 | |
| 9,600 | 3,672 | |
| 9,590 | 216 | |
| 9,580 | 102 | |
| 9,570 | 165 | |
| 9,560 | 100 | |
| 9,550 | 3,502 | |
| 9,540 | 512 | |
| 6,564 | 95:15 | 10,467 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 09:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 9,810 | ¡ã360 | +3.81% | 0 | 0 | -6,752 | 1.88% |
| 2021/03/03 | 9,450 | ¡ã60 | +0.64% | 0 | 0 | +33,887 | 1.17% |
| 2021/03/02 | 9,390 | ¡ã970 | +11.52% | 0 | 0 | +36,378 | 0.41% |
| 2021/02/26 | 8,420 | ¡å260 | -3.00% | 0 | 0 | +4,146 | 0.33% |
| 2021/02/25 | 8,680 | ¡å50 | -0.57% | +1,194 | 0 | -8,344 | 0.50% |
| 2021/02/24 | 8,730 | ¡å560 | -6.03% | 0 | 0 | -26,917 | 1.06% |
| 2021/02/23 | 9,290 | ¡å10 | -0.11% | 0 | 0 | +8,683 | 0.88% |
| 2021/02/22 | 9,300 | ¡ã700 | +8.14% | 0 | 0 | +17,843 | 0.51% |
| 2021/02/19 | 8,600 | ¡å350 | -3.91% | 0 | 0 | +15,492 | 0.19% |
| 2021/02/18 | 8,950 | ¡å2,250 | -20.09% | 0 | 0 | -54,265 | 1.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:34 | 9,650 | ¡å 160 | -1.63% | 9,600 | 9,810 | 9,580 | 25,447 |
| 09:33 | 9,650 | ¡å 160 | -1.63% | 9,600 | 9,810 | 9,580 | 25,445 |
| 09:31 | 9,640 | ¡å 170 | -1.73% | 9,600 | 9,810 | 9,580 | 25,442 |
| 09:31 | 9,660 | ¡å 150 | -1.53% | 9,600 | 9,810 | 9,580 | 25,444 |
| 09:30 | 9,640 | ¡å 170 | -1.73% | 9,600 | 9,810 | 9,580 | 25,145 |
| 09:29 | 9,640 | ¡å 170 | -1.73% | 9,600 | 9,810 | 9,580 | 24,043 |
| 09:27 | 9,660 | ¡å 150 | -1.53% | 9,600 | 9,810 | 9,580 | 23,942 |
| 09:26 | 9,660 | ¡å 150 | -1.53% | 9,600 | 9,810 | 9,580 | 23,911 |
| 09:25 | 9,640 | ¡å 170 | -1.73% | 9,600 | 9,810 | 9,580 | 23,806 |
| 09:24 | 9,690 | ¡å 120 | -1.22% | 9,600 | 9,810 | 9,580 | 23,634 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 9,810 | ¡ã360 | +3.81% | 9,400 | 9,900 | 9,120 | 196,979 |
| 2021/03/03 | 9,450 | ¡ã60 | +0.64% | 9,390 | 10,100 | 9,300 | 277,958 |
| 2021/03/02 | 9,390 | ¡ã970 | +11.52% | 8,420 | 9,700 | 8,420 | 542,615 |
| 2021/02/26 | 8,420 | ¡å260 | -3.00% | 8,570 | 8,580 | 8,240 | 99,492 |
| 2021/02/25 | 8,680 | ¡å50 | -0.57% | 8,880 | 9,470 | 8,470 | 229,646 |
| 2021/02/24 | 8,730 | ¡å560 | -6.03% | 9,290 | 9,500 | 8,590 | 276,629 |
| 2021/02/23 | 9,290 | ¡å10 | -0.11% | 9,200 | 9,490 | 9,000 | 183,663 |
| 2021/02/22 | 9,300 | ¡ã700 | +8.14% | 8,600 | 9,670 | 8,580 | 638,098 |
| 2021/02/19 | 8,600 | ¡å350 | -3.91% | 8,800 | 8,850 | 8,190 | 363,654 |
| 2021/02/18 | 8,950 | ¡å2,250 | -20.09% | 10,850 | 10,850 | 8,720 | 1,535,644 |
