SKCÄÚ¿À·Õ 178920
33,600 ¡å 250 (-0.74%) 12/13 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>È­ÇÐ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,937¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,468¾ï
  • °á»ê¿ù : 12¿ù
12/13 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 33,600 °Å·¡·® 148,046
ÀüÀÏ´ëºñ ¡å 250 ÀüÀÏ´ëºñ 10.99%
µî¶ô·ü -0.74% °Å·¡´ë±Ý 5,038¹é¸¸
½Ã°¡ 34,250 PBR 0.46
°í°¡ 34,450 PER 28.21
Àú°¡ 33,600 EPS 1,191
ÀüÀÏÁ¾°¡ 33,850 ½Ã°¡ÃÑ¾× 9,867¾ï
52ÁÖÃÖ°í 38,000 ¿ÜÀκ¸À¯ 27,424õ
52ÁÖÃÖÀú 25,550 ¿ÜÀκñÀ² 6.62%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
6,315 ¿Ü±¹°è ÇÕ 4,981
20,527 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 27,931
20,096 »ï¼ºÁõ±Ç NHÅõÀÚ 14,204
16,616 ÇÑÈ­ÅõÀÚ Çѱ¹Áõ±Ç 13,325
13,515 NHÅõÀÚ »ï¼ºÁõ±Ç 12,710
10,723 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 11,448
1,251 34,200
270 34,150
1,261 34,100
298 34,050
1,285 34,000
1,141 33,950
759 33,900
5,580 33,850
4,062 33,800
1,500 33,700
»ó : 44,000
ÇÏ : 23,700
 33,600 3,247
33,550 798
33,500 1,893
33,450 828
33,400 3,610
33,350 4,963
33,300 337
33,250 55
33,200 1,168
33,150 204
17,407 15:30 17,103
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:13 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/12/13 33,600 ¡å250 -0.74% -12,145 0 +9,130 6.62%
2019/12/12 33,850 ¡ã50 +0.15% +21,238 0 +6,674 6.59%
2019/12/11 33,800 ¡ã700 +2.11% +47,498 0 -5,016 6.63%
2019/12/10 33,100 ¡ã150 +0.46% -13,728 0 +21,773 6.54%
2019/12/09 32,950 ¡å450 -1.35% -5,043 0 -2,927 6.52%
2019/12/06 33,400 ¡ã750 +2.30% +36,752 0 +10,310 6.49%
2019/12/05 32,650 ¡ã150 +0.46% +9,262 0 +4,903 6.47%
2019/12/04 32,500 ¡å1,100 -3.27% -15,672 0 -4,909 6.37%
2019/12/03 33,600 ¡ã450 +1.36% +10,587 0 +21,104 6.44%
2019/12/02 33,150 ¡å900 -2.64% -13,652 0 -4,261 6.57%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 33,600 ¡å 250 -0.74% 34,250 34,450 33,600 148,046
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/12/13 33,600 ¡å250 -0.74% 34,250 34,450 33,600 148,046
2019/12/12 33,850 ¡ã50 +0.15% 33,800 34,100 33,500 133,220
2019/12/11 33,800 ¡ã700 +2.11% 33,000 34,000 32,900 102,431
2019/12/10 33,100 ¡ã150 +0.46% 32,750 33,400 32,700 70,887
2019/12/09 32,950 ¡å450 -1.35% 33,500 34,100 32,950 79,034
2019/12/06 33,400 ¡ã750 +2.30% 32,750 33,950 32,700 98,091
2019/12/05 32,650 ¡ã150 +0.46% 32,750 33,350 32,450 92,695
2019/12/04 32,500 ¡å1,100 -3.27% 33,350 33,500 32,200 114,097
2019/12/03 33,600 ¡ã450 +1.36% 32,650 34,100 32,650 83,845
2019/12/02 33,150 ¡å900 -2.64% 34,200 34,200 33,100 114,895
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2170.25

¡ã32.90
1.54%