¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 87,295 | °Å·¡·® | 3,427 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,345 | ÀüÀÏ´ëºñ | -45.73% |
| µî¶ô·ü | 1.56% | °Å·¡´ë±Ý | 298¹é¸¸ |
| ½Ã°¡ | 86,595 | PBR | 0.00 |
| °í°¡ | 87,880 | PER | 0.00 |
| Àú°¡ | 86,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 85,950 | ½Ã°¡ÃÑ¾× | 122¾ï |
| 52ÁÖÃÖ°í | 87,640 | ¿ÜÀκ¸À¯ | 140õ |
| 52ÁÖÃÖÀú | 62,590 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,684 | NHÅõÀÚ | NHÅõÀÚ | 3,373 |
| 424 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 29 |
| 165 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 10 |
| 120 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 8 |
| 15 | À¯¾ÈŸ | KBÁõ±Ç | 6 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 111,735
ÇÏ : 60,165
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 15:30 | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 87,295 | ¡ã1,345 | +1.56% | +383 | 0 | 0 | 0.00% |
| 2021/04/15 | 85,950 | ¡å980 | -1.13% | -132 | 0 | 0 | 0.00% |
| 2021/04/14 | 86,930 | ¡ã1,060 | +1.23% | +39 | 0 | 0 | 0.00% |
| 2021/04/13 | 85,870 | ¡ã460 | +0.54% | -21 | 0 | 0 | 0.00% |
| 2021/04/12 | 85,410 | ¡å1,105 | -1.28% | -629 | 0 | 0 | 0.00% |
| 2021/04/09 | 86,515 | ¡å500 | -0.57% | -238 | 0 | 0 | 0.00% |
| 2021/04/08 | 87,015 | ¡ã945 | +1.10% | -25 | 0 | 0 | 0.00% |
| 2021/04/07 | 86,070 | ¡ã1,370 | +1.62% | -393 | 0 | 0 | 0.00% |
| 2021/04/06 | 84,700 | ¡å550 | -0.65% | -223 | 0 | 0 | 0.00% |
| 2021/04/05 | 85,250 | ¡å215 | -0.25% | +20 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 87,295 | ¡ã 1,345 | +1.56% | 86,595 | 87,880 | 86,000 | 3,427 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 87,295 | ¡ã1,345 | +1.56% | 86,595 | 87,880 | 86,000 | 3,427 |
| 2021/04/15 | 85,950 | ¡å980 | -1.13% | 85,710 | 87,010 | 85,075 | 6,315 |
| 2021/04/14 | 86,930 | ¡ã1,060 | +1.23% | 87,640 | 87,640 | 85,710 | 2,577 |
| 2021/04/13 | 85,870 | ¡ã460 | +0.54% | 87,085 | 87,085 | 85,400 | 7,378 |
| 2021/04/12 | 85,410 | ¡å1,105 | -1.28% | 86,055 | 86,055 | 84,150 | 6,253 |
| 2021/04/09 | 86,515 | ¡å500 | -0.57% | 86,720 | 86,720 | 84,870 | 9,258 |
| 2021/04/08 | 87,015 | ¡ã945 | +1.10% | 87,020 | 87,020 | 85,170 | 1,602 |
| 2021/04/07 | 86,070 | ¡ã1,370 | +1.62% | 86,825 | 86,825 | 85,130 | 2,355 |
| 2021/04/06 | 84,700 | ¡å550 | -0.65% | 85,000 | 86,765 | 84,700 | 8,230 |
| 2021/04/05 | 85,250 | ¡å215 | -0.25% | 84,575 | 86,845 | 84,445 | 148 |
