¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
11/24 11:49 
| ÇöÀç°¡ | 76,915 | °Å·¡·® | 201 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | 48.89% |
| µî¶ô·ü | -0.09% | °Å·¡´ë±Ý | 17¹é¸¸ |
| ½Ã°¡ | 78,125 | PBR | 0.00 |
| °í°¡ | 78,125 | PER | 0.00 |
| Àú°¡ | 76,610 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 76,985 | ½Ã°¡ÃÑ¾× | 77¾ï |
| 52ÁÖÃÖ°í | 91,940 | ¿ÜÀκ¸À¯ | 100õ |
| 52ÁÖÃÖÀú | 50,805 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 116 | NHÅõÀÚ | NHÅõÀÚ | 193 |
| 89 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 24 |
| 14 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 2 |
| 3 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 1 |
| 0 | Çѱ¹Áõ±Ç | 1 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 100,080
ÇÏ : 53,890
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 1: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/24 11:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ´Â °¡¿îµ¥ ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/23 | 76,985 | ¡å245 | -0.32% | -37 | 0 | 0 | 0.00% |
| 2020/11/20 | 77,230 | ¡ã125 | +0.16% | +11 | 0 | 0 | 0.00% |
| 2020/11/19 | 77,105 | ¡å1,310 | -1.67% | 0 | 0 | 0 | 0.00% |
| 2020/11/18 | 78,415 | ¡ã40 | +0.05% | -29 | 0 | 0 | 0.00% |
| 2020/11/17 | 78,375 | ¡ã440 | +0.56% | +19 | 0 | 0 | 0.00% |
| 2020/11/16 | 77,935 | ¡ã1,850 | +2.43% | +22 | 0 | 0 | 0.00% |
| 2020/11/13 | 76,085 | ¡å195 | -0.26% | +24 | 0 | 0 | 0.00% |
| 2020/11/12 | 76,280 | 0 | 0.00% | +3 | 0 | 0 | 0.00% |
| 2020/11/11 | 76,280 | ¡ã710 | +0.94% | +100 | 0 | 0 | 0.00% |
| 2020/11/10 | 75,570 | ¡ã1,740 | +2.36% | +34 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:17 | 76,915 | ¡å 70 | -0.09% | 78,125 | 78,125 | 76,610 | 201 |
| 11:00 | 76,915 | ¡å 70 | -0.09% | 78,125 | 78,125 | 76,610 | 191 |
| 10:13 | 76,915 | ¡å 70 | -0.09% | 78,125 | 78,125 | 76,610 | 177 |
| 09:54 | 76,915 | ¡å 70 | -0.09% | 78,125 | 78,125 | 76,610 | 176 |
| 09:51 | 76,610 | ¡å 375 | -0.49% | 78,125 | 78,125 | 76,610 | 175 |
| 09:40 | 78,115 | ¡ã 1,130 | +1.47% | 78,125 | 78,125 | 78,115 | 109 |
| 09:30 | 78,115 | ¡ã 1,130 | +1.47% | 78,125 | 78,125 | 78,115 | 108 |
| 09:19 | 78,115 | ¡ã 1,130 | +1.47% | 78,125 | 78,125 | 78,115 | 107 |
| 09:13 | 78,115 | ¡ã 1,130 | +1.47% | 78,125 | 78,125 | 78,115 | 19 |
| 09:10 | 78,115 | ¡ã 1,130 | +1.47% | 78,125 | 78,125 | 78,115 | 18 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/23 | 76,985 | ¡å245 | -0.32% | 78,200 | 78,200 | 76,300 | 135 |
| 2020/11/20 | 77,230 | ¡ã125 | +0.16% | 78,300 | 78,300 | 76,745 | 234 |
| 2020/11/19 | 77,105 | ¡å1,310 | -1.67% | 77,980 | 77,980 | 76,500 | 407 |
| 2020/11/18 | 78,415 | ¡ã40 | +0.05% | 84,580 | 84,580 | 77,740 | 821 |
| 2020/11/17 | 78,375 | ¡ã440 | +0.56% | 77,960 | 78,415 | 77,835 | 172 |
| 2020/11/16 | 77,935 | ¡ã1,850 | +2.43% | 79,000 | 79,000 | 77,015 | 435 |
| 2020/11/13 | 76,085 | ¡å195 | -0.26% | 75,880 | 76,085 | 75,445 | 79 |
| 2020/11/12 | 76,280 | 0 | 0.00% | 76,740 | 76,740 | 76,280 | 13 |
| 2020/11/11 | 76,280 | ¡ã710 | +0.94% | 75,600 | 76,285 | 75,600 | 510 |
| 2020/11/10 | 75,570 | ¡ã1,740 | +2.36% | 78,060 | 78,060 | 74,830 | 547 |
