68,400 ¡å 600 (-0.87%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
NHN¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,956¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 978¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 68,400 °Å·¡·® 41,862
ÀüÀÏ´ëºñ ¡å 600 ÀüÀÏ´ëºñ -28.28%
µî¶ô·ü -0.87% °Å·¡´ë±Ý 2,859¹é¸¸
½Ã°¡ 68,700 PBR 0.30
°í°¡ 68,800 PER 104.27
Àú°¡ 68,000 EPS 656
ÀüÀÏÁ¾°¡ 69,000 ½Ã°¡ÃÑ¾× 13,382¾ï
52ÁÖÃÖ°í 96,500 ¿ÜÀκ¸À¯ 17,368õ
52ÁÖÃÖÀú 51,800 ¿ÜÀκñÀ² 11.23%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
739 69,400
224 69,300
181 69,200
193 69,100
469 69,000
271 68,900
164 68,800
30 68,700
158 68,600
496 68,500
»ó : 89,700
ÇÏ : 48,300
68,300 1,498
68,200 1,178
68,100 2,032
68,000 3,688
67,900 3,126
67,800 920
67,700 1,387
67,600 1,009
67,500 1,299
67,400 889
2,925 0: 17,026
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼­ ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸À̸鼭 ¸¶°¨Çß½À´Ï´Ù. ¿ÀÀü¿¡µµ ¾àº¸Çձǿ¡¼­ º¯È­¸¦ º¸À̰í ÀÖÁö ¾Ê¾Ò´ø °ÍÀ¸·Î º¸¾Æ Áö±Ý ±¹¸éÀº Å« ¹æÇâÀ» °áÁ¤Çϱâ Àü´Ü°èÀÇ Å½»ö±â°£À̶ó ÇÒ¼ö ÀÖ°Ú½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ÀϽÃÀûÀÎ ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÕ´Ï´Ù¸¸ ºÐºÀ íƮ»ó Àå±â ÀúÇ׸ʰ´ë°¡ ÁÖ°¡ À§¿¡ ÀÖ¾î Á¶±Ý ºÎ´ã½º·¯¿î »óȲÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 68,400 ¡å600 -0.87% -8,784 0 -7,259 11.23%
2021/03/04 69,000 ¡å1,100 -1.57% +1,599 0 -18,460 11.33%
2021/03/03 70,100 ¡ã700 +1.01% +6,426 0 -9,818 11.38%
2021/03/02 69,400 ¡ã300 +0.43% +6,331 0 -5,752 11.46%
2021/02/26 69,100 ¡å300 -0.43% +16,603 0 +834 11.45%
2021/02/25 69,400 ¡ã200 +0.29% -8,734 0 -5,394 11.48%
2021/02/24 69,200 ¡å1,300 -1.84% -2,870 0 -15,214 11.56%
2021/02/23 70,500 ¡å1,000 -1.40% -10,439 0 -15,468 11.64%
2021/02/22 71,500 ¡å700 -0.97% -6,881 0 -8,055 11.68%
2021/02/19 72,200 ¡å100 -0.14% -1,883 0 -5,551 11.71%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 68,400 ¡å 600 -0.87% 68,700 68,800 68,000 41,862
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 68,400 ¡å600 -0.87% 68,700 68,800 68,000 41,862
2021/03/04 69,000 ¡å1,100 -1.57% 70,000 70,000 68,900 56,767
2021/03/03 70,100 ¡ã700 +1.01% 69,400 70,100 68,800 57,023
2021/03/02 69,400 ¡ã300 +0.43% 70,000 70,100 68,700 53,478
2021/02/26 69,100 ¡å300 -0.43% 68,500 69,100 68,100 71,280
2021/02/25 69,400 ¡ã200 +0.29% 69,700 70,200 69,200 52,052
2021/02/24 69,200 ¡å1,300 -1.84% 70,700 71,000 69,100 88,405
2021/02/23 70,500 ¡å1,000 -1.40% 71,600 71,600 70,400 70,428
2021/02/22 71,500 ¡å700 -0.97% 72,300 72,400 71,100 66,671
2021/02/19 72,200 ¡å100 -0.14% 72,600 72,900 70,600 71,474
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å