¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,956¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 978¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 68,400 | °Å·¡·® | 41,862 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -28.28% |
| µî¶ô·ü | -0.87% | °Å·¡´ë±Ý | 2,859¹é¸¸ |
| ½Ã°¡ | 68,700 | PBR | 0.30 |
| °í°¡ | 68,800 | PER | 104.27 |
| Àú°¡ | 68,000 | EPS | 656 |
| ÀüÀÏÁ¾°¡ | 69,000 | ½Ã°¡ÃÑ¾× | 13,382¾ï |
| 52ÁÖÃÖ°í | 96,500 | ¿ÜÀκ¸À¯ | 17,368õ |
| 52ÁÖÃÖÀú | 51,800 | ¿ÜÀκñÀ² | 11.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 739 | 69,400 | |
| 224 | 69,300 | |
| 181 | 69,200 | |
| 193 | 69,100 | |
| 469 | 69,000 | |
| 271 | 68,900 | |
| 164 | 68,800 | |
| 30 | 68,700 | |
| 158 | 68,600 | |
| 496 | 68,500 | |
|
»ó : 89,700
ÇÏ : 48,300
|
68,300 | 1,498 |
| 68,200 | 1,178 | |
| 68,100 | 2,032 | |
| 68,000 | 3,688 | |
| 67,900 | 3,126 | |
| 67,800 | 920 | |
| 67,700 | 1,387 | |
| 67,600 | 1,009 | |
| 67,500 | 1,299 | |
| 67,400 | 889 | |
| 2,925 | 0: | 17,026 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸ÀÌ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ¿ÀÀü¿¡µµ ¾àº¸Çձǿ¡¼ º¯È¸¦ º¸ÀÌ°í ÀÖÁö ¾Ê¾Ò´ø °ÍÀ¸·Î º¸¾Æ Áö±Ý ±¹¸éÀº Å« ¹æÇâÀ» °áÁ¤Çϱâ Àü´Ü°èÀÇ Å½»ö±â°£À̶ó ÇÒ¼ö ÀÖ°Ú½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ÀϽÃÀûÀÎ ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÕ´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±â ÀúÇ׸Ź°´ë°¡ ÁÖ°¡ À§¿¡ ÀÖ¾î Á¶±Ý ºÎ´ã½º·¯¿î »óȲÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 68,400 | ¡å600 | -0.87% | -8,784 | 0 | -7,259 | 11.23% |
| 2021/03/04 | 69,000 | ¡å1,100 | -1.57% | +1,599 | 0 | -18,460 | 11.33% |
| 2021/03/03 | 70,100 | ¡ã700 | +1.01% | +6,426 | 0 | -9,818 | 11.38% |
| 2021/03/02 | 69,400 | ¡ã300 | +0.43% | +6,331 | 0 | -5,752 | 11.46% |
| 2021/02/26 | 69,100 | ¡å300 | -0.43% | +16,603 | 0 | +834 | 11.45% |
| 2021/02/25 | 69,400 | ¡ã200 | +0.29% | -8,734 | 0 | -5,394 | 11.48% |
| 2021/02/24 | 69,200 | ¡å1,300 | -1.84% | -2,870 | 0 | -15,214 | 11.56% |
| 2021/02/23 | 70,500 | ¡å1,000 | -1.40% | -10,439 | 0 | -15,468 | 11.64% |
| 2021/02/22 | 71,500 | ¡å700 | -0.97% | -6,881 | 0 | -8,055 | 11.68% |
| 2021/02/19 | 72,200 | ¡å100 | -0.14% | -1,883 | 0 | -5,551 | 11.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 68,400 | ¡å 600 | -0.87% | 68,700 | 68,800 | 68,000 | 41,862 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 68,400 | ¡å600 | -0.87% | 68,700 | 68,800 | 68,000 | 41,862 |
| 2021/03/04 | 69,000 | ¡å1,100 | -1.57% | 70,000 | 70,000 | 68,900 | 56,767 |
| 2021/03/03 | 70,100 | ¡ã700 | +1.01% | 69,400 | 70,100 | 68,800 | 57,023 |
| 2021/03/02 | 69,400 | ¡ã300 | +0.43% | 70,000 | 70,100 | 68,700 | 53,478 |
| 2021/02/26 | 69,100 | ¡å300 | -0.43% | 68,500 | 69,100 | 68,100 | 71,280 |
| 2021/02/25 | 69,400 | ¡ã200 | +0.29% | 69,700 | 70,200 | 69,200 | 52,052 |
| 2021/02/24 | 69,200 | ¡å1,300 | -1.84% | 70,700 | 71,000 | 69,100 | 88,405 |
| 2021/02/23 | 70,500 | ¡å1,000 | -1.40% | 71,600 | 71,600 | 70,400 | 70,428 |
| 2021/02/22 | 71,500 | ¡å700 | -0.97% | 72,300 | 72,400 | 71,100 | 66,671 |
| 2021/02/19 | 72,200 | ¡å100 | -0.14% | 72,600 | 72,900 | 70,600 | 71,474 |
