¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,956¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 978¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 76,000 | °Å·¡·® | 81,770 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 47.49% |
| µî¶ô·ü | 0.13% | °Å·¡´ë±Ý | 6,140¹é¸¸ |
| ½Ã°¡ | 75,900 | PBR | 0.30 |
| °í°¡ | 76,800 | PER | 16.23 |
| Àú°¡ | 74,000 | EPS | 4,682 |
| ÀüÀÏÁ¾°¡ | 75,900 | ½Ã°¡ÃÑ¾× | 14,869¾ï |
| 52ÁÖÃÖ°í | 92,600 | ¿ÜÀκ¸À¯ | 17,243õ |
| 52ÁÖÃÖÀú | 55,200 | ¿ÜÀκñÀ² | 11.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,413 | ¿Ü±¹°è ÇÕ | 17,641 | |
| 17,276 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 9,681 |
| 8,139 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 9,359 |
| 7,395 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 7,304 |
| 6,417 | ½Å¿µÁõ±Ç | JP¸ð°Ç | 6,057 |
| 6,364 | CSÁõ±Ç | ¸ð°Ç½º | 4,807 |
| 261 | 76,900 | |
| 673 | 76,800 | |
| 161 | 76,700 | |
| 83 | 76,600 | |
| 802 | 76,500 | |
| 383 | 76,400 | |
| 168 | 76,300 | |
| 441 | 76,200 | |
| 123 | 76,100 | |
| 62 | 76,000 | |
|
»ó : 98,600
ÇÏ : 53,200
|
75,800 | 31 |
| 75,700 | 6 | |
| 75,500 | 386 | |
| 75,400 | 450 | |
| 75,300 | 812 | |
| 75,200 | 1,095 | |
| 75,100 | 1,527 | |
| 75,000 | 1 | |
| 74,800 | 11 | |
| 74,700 | 15 | |
| 3,157 | 0: | 4,334 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 76,000 | ¡ã100 | +0.13% | -12,272 | 0 | +17,061 | 11.87% |
| 2020/01/22 | 75,900 | 0 | 0.00% | +2,360 | 0 | +538 | 11.87% |
| 2020/01/21 | 75,900 | ¡å100 | -0.13% | +11,490 | 0 | +5,715 | 11.84% |
| 2020/01/20 | 76,000 | ¡å500 | -0.65% | -8,839 | 0 | +26,887 | 11.71% |
| 2020/01/17 | 76,500 | ¡å2,700 | -3.41% | -37,780 | 0 | +10,909 | 11.65% |
| 2020/01/16 | 79,200 | ¡ã200 | +0.25% | +4,573 | 0 | +4,106 | 11.63% |
| 2020/01/15 | 79,000 | ¡ã1,700 | +2.20% | +11,897 | 0 | +8,786 | 11.58% |
| 2020/01/14 | 77,300 | ¡ã300 | +0.39% | +27,935 | 0 | -10,342 | 11.64% |
| 2020/01/13 | 77,000 | ¡ã2,400 | +3.22% | +54,117 | 0 | -20,497 | 11.73% |
| 2020/01/10 | 74,600 | ¡ã5,700 | +8.27% | +153,155 | 0 | -58,994 | 12.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 76,000 | ¡ã 100 | +0.13% | 75,900 | 76,800 | 74,000 | 81,770 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 76,000 | ¡ã100 | +0.13% | 75,900 | 76,800 | 74,000 | 81,770 |
| 2020/01/22 | 75,900 | 0 | 0.00% | 76,300 | 77,300 | 75,300 | 55,301 |
| 2020/01/21 | 75,900 | ¡å100 | -0.13% | 75,900 | 76,700 | 75,000 | 64,441 |
| 2020/01/20 | 76,000 | ¡å500 | -0.65% | 76,100 | 77,300 | 75,800 | 74,934 |
| 2020/01/17 | 76,500 | ¡å2,700 | -3.41% | 79,600 | 79,900 | 76,400 | 124,388 |
| 2020/01/16 | 79,200 | ¡ã200 | +0.25% | 79,200 | 80,000 | 78,300 | 76,135 |
| 2020/01/15 | 79,000 | ¡ã1,700 | +2.20% | 77,800 | 79,000 | 76,900 | 99,783 |
| 2020/01/14 | 77,300 | ¡ã300 | +0.39% | 77,200 | 78,500 | 75,900 | 124,250 |
| 2020/01/13 | 77,000 | ¡ã2,400 | +3.22% | 75,500 | 78,300 | 74,500 | 198,123 |
| 2020/01/10 | 74,600 | ¡ã5,700 | +8.27% | 70,700 | 75,300 | 70,300 | 307,285 |
