¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,956¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 978¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 66,600 | °Å·¡·® | 107,812 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,200 | ÀüÀÏ´ëºñ | 41.87% |
| µî¶ô·ü | 1.83% | °Å·¡´ë±Ý | 7,110¹é¸¸ |
| ½Ã°¡ | 66,000 | PBR | 0.30 |
| °í°¡ | 66,900 | PER | 14.22 |
| Àú°¡ | 64,800 | EPS | 4,682 |
| ÀüÀÏÁ¾°¡ | 65,400 | ½Ã°¡ÃÑ¾× | 13,030¾ï |
| 52ÁÖÃÖ°í | 92,600 | ¿ÜÀκ¸À¯ | 17,289õ |
| 52ÁÖÃÖÀú | 54,800 | ¿ÜÀκñÀ² | 11.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 19,310 | ¿Ü±¹°è ÇÕ | 12,249 | |
| 17,268 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 11,436 |
| 14,163 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 10,337 |
| 11,731 | Å°¿òÁõ±Ç | À¯¾ÈŸ | 8,742 |
| 8,759 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 7,661 |
| 7,421 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 7,572 |
| 1,010 | 67,500 | |
| 201 | 67,400 | |
| 53 | 67,300 | |
| 1,048 | 67,200 | |
| 371 | 67,100 | |
| 1,085 | 67,000 | |
| 648 | 66,900 | |
| 1,137 | 66,800 | |
| 553 | 66,700 | |
| 1,034 | 66,600 | |
|
»ó : 85,000
ÇÏ : 45,800
|
66,500 | 111 |
| 66,400 | 299 | |
| 66,300 | 472 | |
| 66,200 | 518 | |
| 66,100 | 452 | |
| 66,000 | 250 | |
| 65,900 | 305 | |
| 65,800 | 11 | |
| 65,700 | 4 | |
| 65,600 | 29 | |
| 7,140 | 0: | 2,451 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:13 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 66,600 | ¡ã1,200 | +1.83% | +13,557 | 0 | +4,949 | 11.63% |
| 2019/12/12 | 65,400 | ¡å100 | -0.15% | +16,510 | 0 | -24,118 | 11.78% |
| 2019/12/11 | 65,500 | ¡å100 | -0.15% | -1,340 | 0 | -161 | 11.78% |
| 2019/12/10 | 65,600 | ¡å600 | -0.91% | +7,394 | 0 | -6,345 | 11.82% |
| 2019/12/09 | 66,200 | ¡ã200 | +0.30% | +6,443 | 0 | -9,097 | 11.86% |
| 2019/12/06 | 66,000 | ¡å300 | -0.45% | +3,211 | 0 | -6,781 | 11.90% |
| 2019/12/05 | 66,300 | ¡å1,400 | -2.07% | +9,332 | 0 | -9,443 | 11.95% |
| 2019/12/04 | 67,700 | ¡ã100 | +0.15% | +15,103 | 0 | -15,061 | 12.02% |
| 2019/12/03 | 67,600 | ¡ã300 | +0.45% | +16,671 | 0 | -12,504 | 12.08% |
| 2019/12/02 | 67,300 | ¡å400 | -0.59% | +5,627 | 0 | -7,529 | 12.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 66,600 | ¡ã 1,200 | +1.83% | 66,000 | 66,900 | 64,800 | 107,812 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 66,600 | ¡ã1,200 | +1.83% | 66,000 | 66,900 | 64,800 | 107,812 |
| 2019/12/12 | 65,400 | ¡å100 | -0.15% | 65,700 | 65,700 | 64,200 | 75,579 |
| 2019/12/11 | 65,500 | ¡å100 | -0.15% | 66,200 | 67,300 | 65,100 | 39,121 |
| 2019/12/10 | 65,600 | ¡å600 | -0.91% | 65,800 | 66,400 | 65,200 | 34,947 |
| 2019/12/09 | 66,200 | ¡ã200 | +0.30% | 65,500 | 66,500 | 64,600 | 61,680 |
| 2019/12/06 | 66,000 | ¡å300 | -0.45% | 66,000 | 66,800 | 65,500 | 29,193 |
| 2019/12/05 | 66,300 | ¡å1,400 | -2.07% | 67,800 | 68,600 | 65,500 | 50,937 |
| 2019/12/04 | 67,700 | ¡ã100 | +0.15% | 67,300 | 68,700 | 66,600 | 49,692 |
| 2019/12/03 | 67,600 | ¡ã300 | +0.45% | 66,800 | 68,400 | 65,700 | 58,772 |
| 2019/12/02 | 67,300 | ¡å400 | -0.59% | 67,700 | 67,900 | 66,500 | 43,548 |
