¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,657¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 266¾ï
- °á»ê¿ù : 12¿ù
08/16 À帶°¨ 
| ÇöÀç°¡ | 2,820 | °Å·¡·® | 775,566 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | -28.11% |
| µî¶ô·ü | 0.89% | °Å·¡´ë±Ý | 2,160¹é¸¸ |
| ½Ã°¡ | 2,780 | PBR | 1.38 |
| °í°¡ | 2,855 | PER | 0.00 |
| Àú°¡ | 2,625 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,795 | ½Ã°¡ÃÑ¾× | 749¾ï |
| 52ÁÖÃÖ°í | 3,735 | ¿ÜÀκ¸À¯ | 26,419õ |
| 52ÁÖÃÖÀú | 1,585 | ¿ÜÀκñÀ² | 0.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 15,462 | ¿Ü±¹°è ÇÕ | 7,569 | |
| 137,044 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 135,615 |
| 98,630 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 106,225 |
| 78,697 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 80,366 |
| 73,670 | Çϳª±ÝÀ¶ | ´ë½ÅÁõ±Ç | 80,039 |
| 70,793 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 66,590 |
| 1,616 | 2,865 | |
| 7,075 | 2,860 | |
| 3,780 | 2,855 | |
| 3,936 | 2,850 | |
| 7,073 | 2,845 | |
| 4,437 | 2,840 | |
| 4,155 | 2,835 | |
| 739 | 2,830 | |
| 405 | 2,825 | |
| 6,281 | 2,820 | |
|
»ó : 3,630
ÇÏ : 1,960
|
2,815 | 1,800 |
| 2,805 | 2,688 | |
| 2,800 | 100 | |
| 2,795 | 4,580 | |
| 2,790 | 681 | |
| 2,785 | 2,643 | |
| 2,780 | 3,085 | |
| 2,775 | 3,374 | |
| 2,770 | 9,092 | |
| 2,765 | 2,942 | |
| 39,497 | 15:30 | 30,985 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/16 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ ³«ÆøÀÌ »ó´çÈ÷ Ä¿Á³Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ °ÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼ ÀúÁ¡ ´ëºñ ¾ÆÁÖ Å©°Ô ¿À¸£¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/16 | 2,820 | ¡ã25 | +0.89% | +60,001 | -484,397 | -12,584 | 0.58% |
| 2018/08/14 | 2,795 | ¡ã160 | +6.07% | +72,130 | -578,270 | -4,420 | 0.60% |
| 2018/08/13 | 2,635 | ¡ã30 | +1.15% | +27,011 | -650,400 | -38,954 | 0.74% |
| 2018/08/10 | 2,605 | ¡ã95 | +3.78% | +27,660 | -736,623 | +116 | 0.74% |
| 2018/08/09 | 2,510 | ¡ã110 | +4.58% | +34,210 | -764,283 | -18,635 | 0.81% |
| 2018/08/08 | 2,400 | ¡å5 | -0.21% | 0 | -796,670 | +14,235 | 0.76% |
| 2018/08/07 | 2,405 | ¡å10 | -0.41% | -30,389 | -789,481 | -19,057 | 0.83% |
| 2018/08/06 | 2,415 | ¡å150 | -5.85% | -109,898 | -820,903 | -3,486 | 0.85% |
| 2018/08/03 | 2,565 | ¡å105 | -3.93% | -53,493 | -719,766 | +1,867 | 0.84% |
| 2018/08/02 | 2,670 | ¡ã230 | +9.43% | -12,088 | -634,211 | -28,876 | 0.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,820 | ¡ã 25 | +0.89% | 2,780 | 2,855 | 2,625 | 775,566 |
| 15:19 | 2,805 | ¡ã 10 | +0.36% | 2,780 | 2,855 | 2,625 | 765,391 |
| 15:18 | 2,805 | ¡ã 10 | +0.36% | 2,780 | 2,855 | 2,625 | 759,697 |
| 15:18 | 2,805 | ¡ã 10 | +0.36% | 2,780 | 2,855 | 2,625 | 760,733 |
| 15:17 | 2,805 | ¡ã 10 | +0.36% | 2,780 | 2,855 | 2,625 | 758,073 |
| 15:15 | 2,800 | ¡ã 5 | +0.18% | 2,780 | 2,855 | 2,625 | 756,265 |
| 15:15 | 2,800 | ¡ã 5 | +0.18% | 2,780 | 2,855 | 2,625 | 757,645 |
| 15:13 | 2,805 | ¡ã 10 | +0.36% | 2,780 | 2,855 | 2,625 | 750,299 |
| 15:12 | 2,800 | ¡ã 5 | +0.18% | 2,780 | 2,855 | 2,625 | 750,007 |
| 15:11 | 2,805 | ¡ã 10 | +0.36% | 2,780 | 2,855 | 2,625 | 747,297 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/16 | 2,820 | ¡ã25 | +0.89% | 2,780 | 2,855 | 2,625 | 775,566 |
| 2018/08/14 | 2,795 | ¡ã160 | +6.07% | 2,635 | 2,810 | 2,620 | 1,076,250 |
| 2018/08/13 | 2,635 | ¡ã30 | +1.15% | 2,620 | 2,700 | 2,490 | 353,154 |
| 2018/08/10 | 2,605 | ¡ã95 | +3.78% | 2,500 | 2,620 | 2,465 | 459,310 |
| 2018/08/09 | 2,510 | ¡ã110 | +4.58% | 2,405 | 2,580 | 2,390 | 636,976 |
| 2018/08/08 | 2,400 | ¡å5 | -0.21% | 2,365 | 2,435 | 2,355 | 209,727 |
| 2018/08/07 | 2,405 | ¡å10 | -0.41% | 2,425 | 2,480 | 2,370 | 310,060 |
| 2018/08/06 | 2,415 | ¡å150 | -5.85% | 2,530 | 2,535 | 2,395 | 561,598 |
| 2018/08/03 | 2,565 | ¡å105 | -3.93% | 2,605 | 2,660 | 2,480 | 470,645 |
| 2018/08/02 | 2,670 | ¡ã230 | +9.43% | 2,440 | 2,815 | 2,440 | 2,148,976 |
