¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,657¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 266¾ï
- °á»ê¿ù : 12¿ù
11/21 À帶°¨ 
| ÇöÀç°¡ | 4,990 | °Å·¡·® | 5,234,230 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | -43.81% |
| µî¶ô·ü | 5.27% | °Å·¡´ë±Ý | 25,459¹é¸¸ |
| ½Ã°¡ | 4,690 | PBR | 1.38 |
| °í°¡ | 5,040 | PER | 121.71 |
| Àú°¡ | 4,660 | EPS | 41 |
| ÀüÀÏÁ¾°¡ | 4,740 | ½Ã°¡ÃÑ¾× | 1,326¾ï |
| 52ÁÖÃÖ°í | 6,860 | ¿ÜÀκ¸À¯ | 26,460õ |
| 52ÁÖÃÖÀú | 2,000 | ¿ÜÀκñÀ² | 0.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,993,885 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,951,405 |
| 618,437 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 893,172 |
| 556,263 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 539,119 |
| 430,914 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 335,116 |
| 250,927 | NHÅõÀÚ | NHÅõÀÚ | 201,773 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 35,624 | 5,000 | |
| 12,020 | 4,995 | |
| 3,195 | 4,990 | |
|
»ó : 6,160
ÇÏ : 3,320
|
4,985 | 1,141 |
| 4,980 | 1,539 | |
| 4,975 | 27,318 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 50,839 | 15:30 | 29,998 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/21 15:13 ±âÁØ)
ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °¼¼È帧 ¹«³ÇÏ°Ô À̾îÁøä·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/21 | 4,990 | ¡ã250 | +5.27% | -8,000 | 0 | +7,432 | 0.43% |
| 2019/11/20 | 4,740 | ¡ã250 | +5.57% | -81,991 | 0 | +37,683 | 0.27% |
| 2019/11/19 | 4,490 | ¡ã40 | +0.90% | +378 | 0 | -30,083 | 0.37% |
| 2019/11/18 | 4,450 | ¡ã50 | +1.14% | +82,513 | 0 | -177,587 | 1.08% |
| 2019/11/15 | 4,400 | ¡å50 | -1.12% | 0 | 0 | +34,320 | 1.00% |
| 2019/11/13 | 4,730 | ¡å90 | -1.87% | 0 | 0 | +7,899 | 0.37% |
| 2019/11/11 | 5,080 | ¡ã1,165 | +29.76% | +32,535 | 0 | -41,264 | 0.41% |
| 2019/11/08 | 3,915 | ¡ã900 | +29.85% | -54,180 | 0 | -133,043 | 0.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,990 | ¡ã 250 | +5.27% | 4,690 | 5,040 | 4,660 | 5,234,230 |
| 15:19 | 4,975 | ¡ã 235 | +4.96% | 4,690 | 5,040 | 4,660 | 5,123,520 |
| 15:19 | 4,975 | ¡ã 235 | +4.96% | 4,690 | 5,040 | 4,660 | 5,171,115 |
| 15:18 | 4,970 | ¡ã 230 | +4.85% | 4,690 | 5,040 | 4,660 | 5,097,293 |
| 15:17 | 4,965 | ¡ã 225 | +4.75% | 4,690 | 5,040 | 4,660 | 5,037,222 |
| 15:16 | 4,965 | ¡ã 225 | +4.75% | 4,690 | 5,040 | 4,660 | 5,014,440 |
| 15:15 | 4,950 | ¡ã 210 | +4.43% | 4,690 | 5,040 | 4,660 | 4,992,962 |
| 15:14 | 4,965 | ¡ã 225 | +4.75% | 4,690 | 5,040 | 4,660 | 4,966,192 |
| 15:13 | 4,955 | ¡ã 215 | +4.54% | 4,690 | 5,040 | 4,660 | 4,915,667 |
| 15:12 | 4,905 | ¡ã 165 | +3.48% | 4,690 | 5,040 | 4,660 | 4,861,632 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/21 | 4,990 | ¡ã250 | +5.27% | 4,690 | 5,040 | 4,660 | 5,234,230 |
| 2019/11/20 | 4,740 | ¡ã250 | +5.57% | 4,530 | 5,230 | 4,450 | 9,252,851 |
| 2019/11/19 | 4,490 | ¡ã40 | +0.90% | 4,485 | 4,890 | 4,380 | 5,168,286 |
| 2019/11/18 | 4,450 | ¡ã50 | +1.14% | 4,355 | 4,945 | 4,310 | 6,774,042 |
| 2019/11/15 | 4,400 | ¡å50 | -1.12% | 4,400 | 4,520 | 4,255 | 2,710,904 |
| 2019/11/14 | 4,450 | ¡å280 | -5.92% | 4,825 | 4,980 | 4,350 | 3,916,773 |
| 2019/11/13 | 4,730 | ¡å90 | -1.87% | 4,840 | 5,530 | 4,600 | 9,568,190 |
| 2019/11/12 | 4,820 | ¡å260 | -5.12% | 5,210 | 6,050 | 4,685 | 25,463,425 |
| 2019/11/11 | 5,080 | ¡ã1,165 | +29.76% | 4,500 | 5,080 | 4,435 | 9,580,420 |
| 2019/11/08 | 3,915 | ¡ã900 | +29.85% | 3,060 | 3,915 | 3,060 | 14,230,787 |
