¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,452¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 345¾ï
- °á»ê¿ù : 12¿ù
03/04 09:51 
| ÇöÀç°¡ | 3,220 | °Å·¡·® | 20,102 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -88.17% |
| µî¶ô·ü | -0.16% | °Å·¡´ë±Ý | 79¹é¸¸ |
| ½Ã°¡ | 3,205 | PBR | 1.38 |
| °í°¡ | 3,230 | PER | 87.03 |
| Àú°¡ | 3,200 | EPS | 37 |
| ÀüÀÏÁ¾°¡ | 3,225 | ½Ã°¡ÃÑ¾× | 1,112¾ï |
| 52ÁÖÃÖ°í | 5,840 | ¿ÜÀκ¸À¯ | 34,306õ |
| 52ÁÖÃÖÀú | 1,360 | ¿ÜÀκñÀ² | 0.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,907 | ¿Ü±¹°è ÇÕ | 1,524 | |
| 4,806 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 7,231 |
| 3,311 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 3,810 |
| 2,641 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 3,165 |
| 2,551 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 2,395 |
| 2,520 | KBÁõ±Ç | À¯ÁøÁõ±Ç | 2,290 |
| 37 | 3,275 | |
| 286 | 3,270 | |
| 1,002 | 3,265 | |
| 2,227 | 3,260 | |
| 1,101 | 3,255 | |
| 3,101 | 3,250 | |
| 2,144 | 3,245 | |
| 4,480 | 3,240 | |
| 3,201 | 3,235 | |
| 734 | 3,230 | |
|
»ó : 4,190
ÇÏ : 2,260
|
3,225 | 510 |
| 3,220 | 759 | |
| 3,215 | 850 | |
| 3,210 | 1,554 | |
| 3,205 | 1,478 | |
| 3,200 | 3,346 | |
| 3,195 | 4,247 | |
| 3,190 | 1,466 | |
| 3,185 | 4,587 | |
| 3,180 | 212 | |
| 18,313 | 10:01 | 19,009 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 09:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 3,225 | ¡ã35 | +1.10% | 0 | 0 | +32,997 | 0.52% |
| 2021/03/02 | 3,190 | ¡ã20 | +0.63% | 0 | 0 | +4,971 | 0.51% |
| 2021/02/26 | 3,170 | ¡å100 | -3.06% | 0 | 0 | -161 | 0.51% |
| 2021/02/25 | 3,270 | ¡å15 | -0.46% | -16,223 | 0 | -2,185 | 0.51% |
| 2021/02/24 | 3,285 | ¡ã10 | +0.31% | 0 | 0 | -23,011 | 0.58% |
| 2021/02/23 | 3,275 | ¡å35 | -1.06% | 0 | 0 | -61,101 | 0.76% |
| 2021/02/22 | 3,310 | ¡å210 | -5.97% | 0 | 0 | +58,881 | 0.59% |
| 2021/02/19 | 3,520 | ¡ã15 | +0.43% | +31,139 | 0 | +3,290 | 0.58% |
| 2021/02/18 | 3,505 | ¡å45 | -1.27% | 0 | 0 | -10,743 | 0.61% |
| 2021/02/17 | 3,550 | ¡ã20 | +0.57% | 0 | 0 | +8,352 | 0.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:50 | 3,220 | ¡å 5 | -0.16% | 3,205 | 3,225 | 3,200 | 20,102 |
| 09:48 | 3,220 | ¡å 5 | -0.16% | 3,205 | 3,225 | 3,200 | 19,800 |
| 09:47 | 3,220 | ¡å 5 | -0.16% | 3,205 | 3,225 | 3,200 | 19,471 |
| 09:46 | 3,215 | ¡å 10 | -0.31% | 3,205 | 3,225 | 3,200 | 19,470 |
| 09:43 | 3,215 | ¡å 10 | -0.31% | 3,205 | 3,225 | 3,200 | 17,686 |
| 09:42 | 3,210 | ¡å 15 | -0.47% | 3,205 | 3,225 | 3,200 | 17,532 |
| 09:42 | 3,210 | ¡å 15 | -0.47% | 3,205 | 3,225 | 3,200 | 17,685 |
| 09:41 | 3,210 | ¡å 15 | -0.47% | 3,205 | 3,225 | 3,200 | 17,511 |
| 09:39 | 3,210 | ¡å 15 | -0.47% | 3,205 | 3,225 | 3,200 | 17,500 |
| 09:38 | 3,210 | ¡å 15 | -0.47% | 3,205 | 3,225 | 3,200 | 17,399 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 3,225 | ¡ã35 | +1.10% | 3,200 | 3,235 | 3,165 | 169,473 |
| 2021/03/02 | 3,190 | ¡ã20 | +0.63% | 3,190 | 3,270 | 3,155 | 144,836 |
| 2021/02/26 | 3,170 | ¡å100 | -3.06% | 3,240 | 3,310 | 3,150 | 186,361 |
| 2021/02/25 | 3,270 | ¡å15 | -0.46% | 3,265 | 3,285 | 3,225 | 190,274 |
| 2021/02/24 | 3,285 | ¡ã10 | +0.31% | 3,290 | 3,330 | 3,175 | 357,759 |
| 2021/02/23 | 3,275 | ¡å35 | -1.06% | 3,260 | 3,280 | 3,185 | 310,678 |
| 2021/02/22 | 3,310 | ¡å210 | -5.97% | 3,285 | 3,400 | 3,260 | 1,205,106 |
| 2021/02/19 | 3,520 | ¡ã15 | +0.43% | 3,505 | 3,530 | 3,390 | 188,217 |
| 2021/02/18 | 3,505 | ¡å45 | -1.27% | 3,525 | 3,565 | 3,495 | 122,846 |
| 2021/02/17 | 3,550 | ¡ã20 | +0.57% | 3,480 | 3,555 | 3,460 | 176,429 |
