¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,657¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 266¾ï
- °á»ê¿ù : 12¿ù
10/19 À帶°¨ 
| ÇöÀç°¡ | 2,740 | °Å·¡·® | 173,826 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -16.00% |
| µî¶ô·ü | 0.55% | °Å·¡´ë±Ý | 466¹é¸¸ |
| ½Ã°¡ | 2,705 | PBR | 1.38 |
| °í°¡ | 2,740 | PER | 0.00 |
| Àú°¡ | 2,630 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,725 | ½Ã°¡ÃÑ¾× | 728¾ï |
| 52ÁÖÃÖ°í | 3,735 | ¿ÜÀκ¸À¯ | 26,500õ |
| 52ÁÖÃÖÀú | 1,700 | ¿ÜÀκñÀ² | 0.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,491 | ¿Ü±¹°è ÇÕ | 859 | |
| 35,306 | Å°¿òÁõ±Ç | KBÁõ±Ç | 38,045 |
| 24,375 | KBÁõ±Ç | Çϳª±ÝÀ¶ | 26,574 |
| 23,503 | NHÅõÀÚ | ¸Þ¸®Ã÷ | 23,900 |
| 15,071 | ´ë½ÅÁõ±Ç | Å°¿òÁõ±Ç | 17,052 |
| 12,714 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 16,574 |
| 1,313 | 2,790 | |
| 1,097 | 2,785 | |
| 1,502 | 2,780 | |
| 1,502 | 2,770 | |
| 1 | 2,765 | |
| 1,663 | 2,760 | |
| 1,151 | 2,755 | |
| 1,927 | 2,750 | |
| 290 | 2,745 | |
| 946 | 2,740 | |
|
»ó : 3,540
ÇÏ : 1,910
|
2,735 | 1,000 |
| 2,730 | 75 | |
| 2,720 | 29 | |
| 2,715 | 50 | |
| 2,705 | 29 | |
| 2,700 | 200 | |
| 2,685 | 1 | |
| 2,680 | 1,161 | |
| 2,675 | 179 | |
| 2,670 | 1,508 | |
| 11,392 | 15:30 | 4,232 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/19 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/19 | 2,740 | ¡ã15 | +0.55% | 0 | -175,292 | -4,354 | 0.28% |
| 2018/10/18 | 2,725 | ¡å35 | -1.27% | -18,144 | -469,646 | -27,454 | 0.38% |
| 2018/10/17 | 2,760 | ¡ã160 | +6.15% | +36,535 | -763,198 | -1,629 | 0.39% |
| 2018/10/16 | 2,600 | ¡ã105 | +4.21% | -20,037 | -838,709 | -6,573 | 0.41% |
| 2018/10/15 | 2,495 | ¡å45 | -1.77% | +29,052 | -796,004 | +4,899 | 0.39% |
| 2018/10/12 | 2,540 | ¡å35 | -1.36% | +29,511 | -783,573 | -13,121 | 0.42% |
| 2018/10/11 | 2,575 | ¡å85 | -3.20% | -81,545 | -590,842 | -6,048 | 0.44% |
| 2018/10/10 | 2,660 | ¡ã30 | +1.14% | +40,087 | -468,716 | -1,535 | 0.45% |
| 2018/10/08 | 2,630 | ¡ã10 | +0.38% | 0 | -257,954 | +19,603 | 0.32% |
| 2018/10/05 | 2,620 | ¡å60 | -2.24% | +10,103 | -257,954 | +4,632 | 0.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,740 | ¡ã 15 | +0.55% | 2,705 | 2,740 | 2,630 | 173,826 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/19 | 2,740 | ¡ã15 | +0.55% | 2,705 | 2,740 | 2,630 | 173,826 |
| 2018/10/18 | 2,725 | ¡å35 | -1.27% | 2,775 | 2,785 | 2,650 | 206,866 |
| 2018/10/17 | 2,760 | ¡ã160 | +6.15% | 2,600 | 2,790 | 2,565 | 268,121 |
| 2018/10/16 | 2,600 | ¡ã105 | +4.21% | 2,480 | 2,630 | 2,480 | 214,810 |
| 2018/10/15 | 2,495 | ¡å45 | -1.77% | 2,505 | 2,575 | 2,445 | 181,537 |
| 2018/10/12 | 2,540 | ¡å35 | -1.36% | 2,515 | 2,580 | 2,490 | 232,722 |
| 2018/10/11 | 2,575 | ¡å85 | -3.20% | 2,580 | 2,675 | 2,480 | 524,935 |
| 2018/10/10 | 2,660 | ¡ã30 | +1.14% | 2,640 | 2,680 | 2,545 | 252,875 |
| 2018/10/08 | 2,630 | ¡ã10 | +0.38% | 2,620 | 2,700 | 2,615 | 146,775 |
| 2018/10/05 | 2,620 | ¡å60 | -2.24% | 2,640 | 2,730 | 2,545 | 253,926 |
