162,000 ¡å 10,000 (-5.81%)
03/09 14:00 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Á¾±Ù´ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,143¸¸ÁÖ
  • ¾×¸é°¡ : 2,500¿ø
  • ÀÚº»±Ý : 2,857¾ï
  • °á»ê¿ù : 12¿ù
03/09 14:00 »õ·Î°íħ
ÇöÀç°¡ 162,000 °Å·¡·® 229,170
ÀüÀÏ´ëºñ ¡å 10,000 ÀüÀÏ´ëºñ -49.29%
µî¶ô·ü -5.81% °Å·¡´ë±Ý 38,638¹é¸¸
½Ã°¡ 168,000 PBR 0.68
°í°¡ 171,000 PER 34.10
Àú°¡ 158,000 EPS 4,751
ÀüÀÏÁ¾°¡ 172,000 ½Ã°¡ÃÑ¾× 18,510¾ï
52ÁÖÃÖ°í 287,000 ¿ÜÀκ¸À¯ 10,091õ
52ÁÖÃÖÀú 60,900 ¿ÜÀκñÀ² 11.69%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
467 ¿Ü±¹°è ÇÕ 1,827
39,030 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 45,505
31,714 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 28,265
26,435 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 22,428
24,241 KBÁõ±Ç NHÅõÀÚ 21,880
19,944 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 21,538
474 167,500
282 167,000
129 166,500
2,066 166,000
456 165,500
523 165,000
535 164,500
551 164,000
464 163,500
115 163,000
»ó : 223,500
ÇÏ : 120,500
162,500 198
162,000 2,374
161,500 1,063
161,000 1,251
160,500 1,339
160,000 2,569
159,500 606
159,000 2,778
158,500 1,943
158,000 2,279
5,595 1: 16,400
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 14:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÁýÁߵǸ鼭 ³«ÆøÀÌ ´õ¿í ½ÉÈ­µÇ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/08 172,000 ¡å17,000 -8.99% -20,081 0 -22,343 11.88%
2021/03/05 189,000 ¡ã3,000 +1.61% +2,963 0 -8,802 11.96%
2021/03/04 186,000 ¡ã11,500 +6.59% +12,013 0 +24,760 11.74%
2021/03/03 174,500 ¡ã3,000 +1.75% +6,782 0 -29,108 12.00%
2021/03/02 171,500 ¡ã500 +0.29% +6,483 0 -29,022 12.25%
2021/02/26 171,000 ¡å1,500 -0.87% -7,337 0 -10,115 12.34%
2021/02/25 172,500 ¡ã6,500 +3.92% +3,741 0 +2,853 12.31%
2021/02/24 166,000 ¡å8,000 -4.60% -413 0 +31,281 12.03%
2021/02/23 174,000 ¡å8,500 -4.66% -1,606 0 -15,586 12.17%
2021/02/22 182,500 ¡å7,000 -3.69% -5,097 0 +2,957 12.14%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:00 162,000 ¡å 10,000 -5.81% 168,000 171,000 158,000 229,170
13:59 162,000 ¡å 10,000 -5.81% 168,000 171,000 158,000 229,081
13:58 162,500 ¡å 9,500 -5.52% 168,000 171,000 158,000 228,428
13:57 162,500 ¡å 9,500 -5.52% 168,000 171,000 158,000 227,603
13:56 163,000 ¡å 9,000 -5.23% 168,000 171,000 158,000 227,131
13:55 163,000 ¡å 9,000 -5.23% 168,000 171,000 158,000 226,864
13:53 163,000 ¡å 9,000 -5.23% 168,000 171,000 158,000 226,133
13:53 163,500 ¡å 8,500 -4.94% 168,000 171,000 158,000 226,304
13:52 162,500 ¡å 9,500 -5.52% 168,000 171,000 158,000 225,822
13:51 162,000 ¡å 10,000 -5.81% 168,000 171,000 158,000 225,589
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/08 172,000 ¡å17,000 -8.99% 189,500 194,000 172,000 445,620
2021/03/05 189,000 ¡ã3,000 +1.61% 184,000 191,000 179,000 237,954
2021/03/04 186,000 ¡ã11,500 +6.59% 172,000 188,000 170,500 437,567
2021/03/03 174,500 ¡ã3,000 +1.75% 170,000 176,500 168,500 114,140
2021/03/02 171,500 ¡ã500 +0.29% 172,000 189,000 169,500 250,046
2021/02/26 171,000 ¡å1,500 -0.87% 167,500 175,000 165,500 123,283
2021/02/25 172,500 ¡ã6,500 +3.92% 170,500 173,500 169,000 97,106
2021/02/24 166,000 ¡å8,000 -4.60% 173,500 176,500 163,500 171,554
2021/02/23 174,000 ¡å8,500 -4.66% 181,000 182,000 174,000 122,190
2021/02/22 182,500 ¡å7,000 -3.69% 187,000 191,000 182,500 104,003
2978.14

¡å17.97
-0.60%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å