¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,143¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 2,857¾ï
- °á»ê¿ù : 12¿ù
03/09 14:00 
| ÇöÀç°¡ | 162,000 | °Å·¡·® | 229,170 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10,000 | ÀüÀÏ´ëºñ | -49.29% |
| µî¶ô·ü | -5.81% | °Å·¡´ë±Ý | 38,638¹é¸¸ |
| ½Ã°¡ | 168,000 | PBR | 0.68 |
| °í°¡ | 171,000 | PER | 34.10 |
| Àú°¡ | 158,000 | EPS | 4,751 |
| ÀüÀÏÁ¾°¡ | 172,000 | ½Ã°¡ÃÑ¾× | 18,510¾ï |
| 52ÁÖÃÖ°í | 287,000 | ¿ÜÀκ¸À¯ | 10,091õ |
| 52ÁÖÃÖÀú | 60,900 | ¿ÜÀκñÀ² | 11.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 467 | ¿Ü±¹°è ÇÕ | 1,827 | |
| 39,030 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 45,505 |
| 31,714 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 28,265 |
| 26,435 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 22,428 |
| 24,241 | KBÁõ±Ç | NHÅõÀÚ | 21,880 |
| 19,944 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 21,538 |
| 474 | 167,500 | |
| 282 | 167,000 | |
| 129 | 166,500 | |
| 2,066 | 166,000 | |
| 456 | 165,500 | |
| 523 | 165,000 | |
| 535 | 164,500 | |
| 551 | 164,000 | |
| 464 | 163,500 | |
| 115 | 163,000 | |
|
»ó : 223,500
ÇÏ : 120,500
|
162,500 | 198 |
| 162,000 | 2,374 | |
| 161,500 | 1,063 | |
| 161,000 | 1,251 | |
| 160,500 | 1,339 | |
| 160,000 | 2,569 | |
| 159,500 | 606 | |
| 159,000 | 2,778 | |
| 158,500 | 1,943 | |
| 158,000 | 2,279 | |
| 5,595 | 1: | 16,400 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 14:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÁýÁßµÇ¸é¼ ³«ÆøÀÌ ´õ¿í ½Éȵǰí ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 172,000 | ¡å17,000 | -8.99% | -20,081 | 0 | -22,343 | 11.88% |
| 2021/03/05 | 189,000 | ¡ã3,000 | +1.61% | +2,963 | 0 | -8,802 | 11.96% |
| 2021/03/04 | 186,000 | ¡ã11,500 | +6.59% | +12,013 | 0 | +24,760 | 11.74% |
| 2021/03/03 | 174,500 | ¡ã3,000 | +1.75% | +6,782 | 0 | -29,108 | 12.00% |
| 2021/03/02 | 171,500 | ¡ã500 | +0.29% | +6,483 | 0 | -29,022 | 12.25% |
| 2021/02/26 | 171,000 | ¡å1,500 | -0.87% | -7,337 | 0 | -10,115 | 12.34% |
| 2021/02/25 | 172,500 | ¡ã6,500 | +3.92% | +3,741 | 0 | +2,853 | 12.31% |
| 2021/02/24 | 166,000 | ¡å8,000 | -4.60% | -413 | 0 | +31,281 | 12.03% |
| 2021/02/23 | 174,000 | ¡å8,500 | -4.66% | -1,606 | 0 | -15,586 | 12.17% |
| 2021/02/22 | 182,500 | ¡å7,000 | -3.69% | -5,097 | 0 | +2,957 | 12.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:00 | 162,000 | ¡å 10,000 | -5.81% | 168,000 | 171,000 | 158,000 | 229,170 |
| 13:59 | 162,000 | ¡å 10,000 | -5.81% | 168,000 | 171,000 | 158,000 | 229,081 |
| 13:58 | 162,500 | ¡å 9,500 | -5.52% | 168,000 | 171,000 | 158,000 | 228,428 |
| 13:57 | 162,500 | ¡å 9,500 | -5.52% | 168,000 | 171,000 | 158,000 | 227,603 |
| 13:56 | 163,000 | ¡å 9,000 | -5.23% | 168,000 | 171,000 | 158,000 | 227,131 |
| 13:55 | 163,000 | ¡å 9,000 | -5.23% | 168,000 | 171,000 | 158,000 | 226,864 |
| 13:53 | 163,000 | ¡å 9,000 | -5.23% | 168,000 | 171,000 | 158,000 | 226,133 |
| 13:53 | 163,500 | ¡å 8,500 | -4.94% | 168,000 | 171,000 | 158,000 | 226,304 |
| 13:52 | 162,500 | ¡å 9,500 | -5.52% | 168,000 | 171,000 | 158,000 | 225,822 |
| 13:51 | 162,000 | ¡å 10,000 | -5.81% | 168,000 | 171,000 | 158,000 | 225,589 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 172,000 | ¡å17,000 | -8.99% | 189,500 | 194,000 | 172,000 | 445,620 |
| 2021/03/05 | 189,000 | ¡ã3,000 | +1.61% | 184,000 | 191,000 | 179,000 | 237,954 |
| 2021/03/04 | 186,000 | ¡ã11,500 | +6.59% | 172,000 | 188,000 | 170,500 | 437,567 |
| 2021/03/03 | 174,500 | ¡ã3,000 | +1.75% | 170,000 | 176,500 | 168,500 | 114,140 |
| 2021/03/02 | 171,500 | ¡ã500 | +0.29% | 172,000 | 189,000 | 169,500 | 250,046 |
| 2021/02/26 | 171,000 | ¡å1,500 | -0.87% | 167,500 | 175,000 | 165,500 | 123,283 |
| 2021/02/25 | 172,500 | ¡ã6,500 | +3.92% | 170,500 | 173,500 | 169,000 | 97,106 |
| 2021/02/24 | 166,000 | ¡å8,000 | -4.60% | 173,500 | 176,500 | 163,500 | 171,554 |
| 2021/02/23 | 174,000 | ¡å8,500 | -4.66% | 181,000 | 182,000 | 174,000 | 122,190 |
| 2021/02/22 | 182,500 | ¡å7,000 | -3.69% | 187,000 | 191,000 | 182,500 | 104,003 |
