¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,037¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 2,593¾ï
- °á»ê¿ù : 12¿ù
10/16 À帶°¨ 
| ÇöÀç°¡ | 89,200 | °Å·¡·® | 21,905 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 900 | ÀüÀÏ´ëºñ | -18.41% |
| µî¶ô·ü | 1.02% | °Å·¡´ë±Ý | 1,953¹é¸¸ |
| ½Ã°¡ | 88,500 | PBR | 0.68 |
| °í°¡ | 89,700 | PER | 21.69 |
| Àú°¡ | 88,300 | EPS | 4,112 |
| ÀüÀÏÁ¾°¡ | 88,300 | ½Ã°¡ÃÑ¾× | 9,250¾ï |
| 52ÁÖÃÖ°í | 113,500 | ¿ÜÀκ¸À¯ | 9,056õ |
| 52ÁÖÃÖÀú | 78,000 | ¿ÜÀκñÀ² | 12.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,849 | ¿Ü±¹°è ÇÕ | 654 | |
| 2,828 | ¸Þ¸±¸°Ä¡ | À̺£½ºÆ® | 4,706 |
| 2,372 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 3,751 |
| 1,958 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 2,467 |
| 1,700 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 1,914 |
| 1,477 | NHÅõÀÚ | Å°¿òÁõ±Ç | 1,454 |
| 1,344 | 90,500 | |
| 142 | 90,400 | |
| 1,120 | 90,300 | |
| 294 | 90,200 | |
| 330 | 90,100 | |
| 520 | 90,000 | |
| 245 | 89,900 | |
| 401 | 89,800 | |
| 602 | 89,700 | |
| 44 | 89,600 | |
|
»ó : 114,500
ÇÏ : 61,900
|
89,200 | 428 |
| 89,100 | 338 | |
| 89,000 | 226 | |
| 88,900 | 1,624 | |
| 88,800 | 132 | |
| 88,700 | 143 | |
| 88,600 | 39 | |
| 88,500 | 563 | |
| 88,400 | 18 | |
| 88,300 | 64 | |
| 5,042 | 0: | 3,575 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/16 15:12 ±âÁØ)
¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, ´Ù¼Ò Á¤Ã¼µÇ°í Àִµ¥¿ä, Á¶±Ý Áö·çÇÑ ¸ð½ÀÀÔ´Ï´Ù. ½ÃÃÊ°¡ ºÎ±Ù¿¡¼ ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 85,600 | ¡ã300 | +0.35% | +539 | -6,126 | +2,457 | 12.57% |
| 2019/10/11 | 85,300 | ¡ã1,500 | +1.79% | -18 | -6,665 | -522 | 12.57% |
| 2019/10/10 | 83,800 | ¡å1,000 | -1.18% | -4,886 | -6,647 | +2,951 | 12.55% |
| 2019/10/08 | 84,800 | ¡ã1,300 | +1.56% | -570 | -1,761 | +5,143 | 12.52% |
| 2019/10/07 | 83,500 | ¡ã1,100 | +1.33% | -1,191 | -1,191 | +2,680 | 12.49% |
| 2019/10/04 | 82,400 | ¡å700 | -0.84% | 0 | 0 | 0 | 12.49% |
| 2019/10/02 | 83,100 | ¡å1,700 | -2.00% | 0 | -984 | 0 | 12.49% |
| 2019/10/01 | 84,800 | ¡ã1,400 | +1.68% | 0 | +1,622 | 0 | 12.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 89,200 | ¡ã 900 | +1.02% | 88,500 | 89,700 | 88,300 | 21,905 |
| 15:19 | 89,600 | ¡ã 1,300 | +1.47% | 88,500 | 89,700 | 88,300 | 20,946 |
| 15:19 | 89,700 | ¡ã 1,400 | +1.59% | 88,500 | 89,700 | 88,300 | 20,960 |
| 15:18 | 89,700 | ¡ã 1,400 | +1.59% | 88,500 | 89,700 | 88,300 | 20,934 |
| 15:17 | 89,700 | ¡ã 1,400 | +1.59% | 88,500 | 89,700 | 88,300 | 20,862 |
| 15:16 | 89,500 | ¡ã 1,200 | +1.36% | 88,500 | 89,600 | 88,300 | 20,434 |
| 15:15 | 89,500 | ¡ã 1,200 | +1.36% | 88,500 | 89,600 | 88,300 | 20,394 |
| 15:14 | 89,500 | ¡ã 1,200 | +1.36% | 88,500 | 89,600 | 88,300 | 20,364 |
| 15:12 | 89,600 | ¡ã 1,300 | +1.47% | 88,500 | 89,600 | 88,300 | 20,272 |
| 15:12 | 89,600 | ¡ã 1,300 | +1.47% | 88,500 | 89,600 | 88,300 | 20,298 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/16 | 89,200 | ¡ã900 | +1.02% | 88,500 | 89,700 | 88,300 | 21,905 |
| 2019/10/15 | 88,300 | ¡ã2,700 | +3.15% | 85,800 | 88,400 | 85,500 | 26,837 |
| 2019/10/14 | 85,600 | ¡ã300 | +0.35% | 84,200 | 86,300 | 84,200 | 18,786 |
| 2019/10/11 | 85,300 | ¡ã1,500 | +1.79% | 86,700 | 86,800 | 84,700 | 22,895 |
| 2019/10/10 | 83,800 | ¡å1,000 | -1.18% | 84,100 | 84,800 | 83,000 | 16,333 |
| 2019/10/08 | 84,800 | ¡ã1,300 | +1.56% | 85,000 | 86,500 | 83,800 | 19,764 |
| 2019/10/07 | 83,500 | ¡ã1,100 | +1.33% | 82,200 | 83,900 | 82,100 | 9,675 |
| 2019/10/04 | 82,400 | ¡å700 | -0.84% | 84,200 | 84,200 | 82,300 | 10,777 |
| 2019/10/02 | 83,100 | ¡å1,700 | -2.00% | 83,800 | 85,400 | 83,100 | 10,721 |
| 2019/10/01 | 84,800 | ¡ã1,400 | +1.68% | 83,900 | 85,100 | 83,200 | 11,675 |
