Á¾±Ù´ç 185750
  more
94,400 ¡ã 900 (+0.96%) 05/29 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>ÀǾàÇ° more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,089¸¸ÁÖ
  • ¾×¸é°¡ : 2,500¿ø
  • ÀÚº»±Ý : 2,721¾ï
  • °á»ê¿ù : 12¿ù
05/29 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 94,400 °Å·¡·® 34,817
ÀüÀÏ´ëºñ ¡ã 900 ÀüÀÏ´ëºñ -46.48%
µî¶ô·ü 0.96% °Å·¡´ë±Ý 3,282¹é¸¸
½Ã°¡ 93,500 PBR 0.68
°í°¡ 95,300 PER 18.95
Àú°¡ 93,500 EPS 4,981
ÀüÀÏÁ¾°¡ 93,500 ½Ã°¡ÃÑ¾× 10,276¾ï
52ÁÖÃÖ°í 106,500 ¿ÜÀκ¸À¯ 9,403õ
52ÁÖÃÖÀú 60,900 ¿ÜÀκñÀ² 13.62%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
5,448 ¿Ü±¹°è ÇÕ 7,598
5,015 ½ÅÇÑÅõÀÚ ¸Þ¸±¸°Ä¡ 4,404
3,518 NHÅõÀÚ Å°¿òÁõ±Ç 3,374
3,507 Å°¿òÁõ±Ç NHÅõÀÚ 3,281
2,669 CSÁõ±Ç Çѱ¹Áõ±Ç 2,882
2,069 JP¸ð°Ç ¸ð°Ç½º 2,660
646 95,300
305 95,200
151 95,100
255 95,000
125 94,900
262 94,800
242 94,700
125 94,600
161 94,500
649 94,400
»ó : 121,500
ÇÏ : 65,500
 94,200 106
94,100 408
94,000 1,139
93,900 353
93,800 706
93,700 309
93,600 1,357
93,500 450
93,400 215
93,300 186
2,921 0: 5,229
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³­ÇÑ È帧ÀÌ À̾îÁö¸é¼­ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 ¹«³­ÇÑ »ó½Â¸®µëÀ» º¸À̸鼭 ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/05/29 94,400 ¡ã900 +0.96% -1,542 0 +2,085 13.62%
2020/05/28 93,500 ¡å2,800 -2.91% -18,678 0 +1,961 13.61%
2020/05/27 96,300 ¡å700 -0.72% -526 0 +2,062 13.66%
2020/05/26 97,000 0 0.00% -954 0 -983 13.66%
2020/05/25 97,000 ¡å500 -0.51% -2,852 0 +5,212 13.62%
2020/05/22 97,500 ¡å1,100 -1.12% -4,151 0 +9,558 13.54%
2020/05/21 98,600 ¡å1,000 -1.00% +51 0 -549 13.55%
2020/05/20 99,600 ¡ã100 +0.10% +1,750 0 +3,315 13.52%
2020/05/19 99,500 ¡å500 -0.50% -4,191 0 -19,091 13.69%
2020/05/18 100,000 ¡å1,000 -0.99% -4,442 0 +3,732 13.66%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 94,400 ¡ã 900 +0.96% 93,500 95,300 93,500 34,817
15:19 94,100 ¡ã 600 +0.64% 93,500 95,300 93,500 29,964
15:19 94,400 ¡ã 900 +0.96% 93,500 95,300 93,500 30,070
15:18 94,200 ¡ã 700 +0.75% 93,500 95,300 93,500 29,807
15:17 94,200 ¡ã 700 +0.75% 93,500 95,300 93,500 29,715
15:16 94,300 ¡ã 800 +0.86% 93,500 95,300 93,500 29,597
15:15 94,200 ¡ã 700 +0.75% 93,500 95,300 93,500 29,535
15:14 94,200 ¡ã 700 +0.75% 93,500 95,300 93,500 29,440
15:13 94,200 ¡ã 700 +0.75% 93,500 95,300 93,500 29,351
15:11 94,200 ¡ã 700 +0.75% 93,500 95,300 93,500 29,036
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/05/29 94,400 ¡ã900 +0.96% 93,500 95,300 93,500 34,817
2020/05/28 93,500 ¡å2,800 -2.91% 95,800 96,100 92,300 64,970
2020/05/27 96,300 ¡å700 -0.72% 96,300 96,800 95,900 26,069
2020/05/26 97,000 0 0.00% 97,600 97,900 96,400 31,555
2020/05/25 97,000 ¡å500 -0.51% 98,500 98,500 96,200 31,281
2020/05/22 97,500 ¡å1,100 -1.12% 98,600 100,500 97,500 37,340
2020/05/21 98,600 ¡å1,000 -1.00% 99,200 99,500 97,700 36,064
2020/05/20 99,600 ¡ã100 +0.10% 99,700 100,500 98,900 33,309
2020/05/19 99,500 ¡å500 -0.50% 105,500 106,500 98,500 114,466
2020/05/18 100,000 ¡å1,000 -0.99% 101,500 102,500 99,800 36,125
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2029.60

¡ã1.06
0.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â213,000¡ã
  2. »ï¼ºÀüÀÚ50,400-
  3. ÆĹ̼¿24,050¡ã
  4. Ä«Ä«¿À258,500¡å
  5. SKÇÏÀ̴нº82,300¡å
  6. ÀϾç¾àÇ°48,200¡ã
  7. LGÈ­ÇÐ390,500¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ88,600¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à89,100¡ã
  10. ¾¾Á¨117,900¡å