¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,184¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,092¾ï
- °á»ê¿ù : 12¿ù
06/05 À帶°¨ 
| ÇöÀç°¡ | 6,280 | °Å·¡·® | 1,121,722 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 540 | ÀüÀÏ´ëºñ | 540.79% |
| µî¶ô·ü | 9.41% | °Å·¡´ë±Ý | 6,927¹é¸¸ |
| ½Ã°¡ | 5,980 | PBR | 0.00 |
| °í°¡ | 6,420 | PER | 0.00 |
| Àú°¡ | 5,790 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,740 | ½Ã°¡ÃÑ¾× | 1,371¾ï |
| 52ÁÖÃÖ°í | 8,470 | ¿ÜÀκ¸À¯ | 21,676õ |
| 52ÁÖÃÖÀú | 2,350 | ¿ÜÀκñÀ² | 0.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 34,755 | |
| 285,608 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 304,089 |
| 150,108 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 104,491 |
| 108,982 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 101,061 |
| 76,647 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 91,351 |
| 75,403 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 79,630 |
| 1,592 | 6,370 | |
| 2,181 | 6,360 | |
| 3,729 | 6,350 | |
| 3,637 | 6,340 | |
| 3,955 | 6,330 | |
| 465 | 6,320 | |
| 6,185 | 6,310 | |
| 11,767 | 6,300 | |
| 791 | 6,290 | |
| 1,601 | 6,280 | |
|
»ó : 7,460
ÇÏ : 4,020
|
6,270 | 1 |
| 6,260 | 2,000 | |
| 6,250 | 2,684 | |
| 6,240 | 310 | |
| 6,230 | 478 | |
| 6,220 | 3,409 | |
| 6,210 | 572 | |
| 6,200 | 2,432 | |
| 6,190 | 876 | |
| 6,180 | 450 | |
| 35,903 | 15:30 | 13,212 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/05 15:16 ±âÁØ)
º» Á¾¸ñÀº ¿À´Ã °¼¼ºÐÀ§±â°¡ ²ÙÁØÇÏ°Ô °ÈµÇ°í ÀÖ´Â °ÍÀÌ Æ¯Â¡À̾ú½À´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï »ó½ÂÆøÀÌ Ä¿Á³±¸¿ä, °á±¹ À帶°¨¹«·Æ¿¡´Â ÁÖ°¡°¡ »óÇÑ°¡¸¦ ¹Ù¶óº¸´Â ¼öÁرîÁö Å©°Ô »ó½ÂÇÏ¿´½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/05 | 6,280 | ¡ã540 | +9.41% | 0 | 0 | +97,351 | 0.74% |
| 2020/06/04 | 5,740 | ¡å80 | -1.37% | 0 | 0 | +12,485 | 0.68% |
| 2020/06/03 | 5,820 | ¡å180 | -3.00% | 0 | 0 | -23,020 | 0.79% |
| 2020/06/02 | 6,000 | ¡å260 | -4.15% | 0 | 0 | -82,648 | 1.17% |
| 2020/06/01 | 6,260 | ¡ã450 | +7.75% | 0 | 0 | +108,460 | 0.69% |
| 2020/05/29 | 5,810 | ¡å60 | -1.02% | 0 | 0 | -7,621 | 0.73% |
| 2020/05/28 | 5,870 | ¡å130 | -2.17% | 0 | 0 | -6,459 | 0.76% |
| 2020/05/27 | 6,000 | ¡ã140 | +2.39% | 0 | 0 | -3,605 | 0.77% |
| 2020/05/26 | 5,860 | ¡ã460 | +8.52% | 0 | 0 | +3,668 | 0.75% |
| 2020/05/25 | 5,400 | ¡ã240 | +4.65% | 0 | 0 | +13,906 | 0.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,280 | ¡ã 540 | +9.41% | 5,980 | 6,420 | 5,790 | 1,121,722 |
| 15:19 | 6,280 | ¡ã 540 | +9.41% | 5,980 | 6,420 | 5,790 | 1,104,964 |
| 15:18 | 6,290 | ¡ã 550 | +9.58% | 5,980 | 6,420 | 5,790 | 1,092,151 |
| 15:18 | 6,280 | ¡ã 540 | +9.41% | 5,980 | 6,420 | 5,790 | 1,097,401 |
| 15:17 | 6,300 | ¡ã 560 | +9.76% | 5,980 | 6,420 | 5,790 | 1,085,226 |
| 15:16 | 6,300 | ¡ã 560 | +9.76% | 5,980 | 6,420 | 5,790 | 1,082,319 |
| 15:15 | 6,310 | ¡ã 570 | +9.93% | 5,980 | 6,420 | 5,790 | 1,081,513 |
| 15:13 | 6,270 | ¡ã 530 | +9.23% | 5,980 | 6,420 | 5,790 | 1,076,709 |
| 15:13 | 6,280 | ¡ã 540 | +9.41% | 5,980 | 6,420 | 5,790 | 1,077,968 |
| 15:12 | 6,280 | ¡ã 540 | +9.41% | 5,980 | 6,420 | 5,790 | 1,072,402 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 6,280 | ¡ã540 | +9.41% | 5,980 | 6,420 | 5,790 | 1,121,722 |
| 2020/06/04 | 5,740 | ¡å80 | -1.37% | 5,900 | 5,900 | 5,680 | 165,439 |
| 2020/06/03 | 5,820 | ¡å180 | -3.00% | 6,100 | 6,100 | 5,820 | 221,963 |
| 2020/06/02 | 6,000 | ¡å260 | -4.15% | 6,310 | 6,310 | 5,750 | 902,429 |
| 2020/06/01 | 6,260 | ¡ã450 | +7.75% | 5,830 | 6,350 | 5,800 | 738,214 |
| 2020/05/29 | 5,810 | ¡å60 | -1.02% | 5,970 | 5,990 | 5,680 | 128,297 |
| 2020/05/28 | 5,870 | ¡å130 | -2.17% | 6,060 | 6,110 | 5,710 | 281,714 |
| 2020/05/27 | 6,000 | ¡ã140 | +2.39% | 5,890 | 6,210 | 5,810 | 712,473 |
| 2020/05/26 | 5,860 | ¡ã460 | +8.52% | 5,660 | 5,860 | 5,500 | 344,525 |
| 2020/05/25 | 5,400 | ¡ã240 | +4.65% | 5,300 | 5,510 | 5,290 | 149,786 |
