¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,240¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,120¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 8,790 | °Å·¡·® | 236,886 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 310 | ÀüÀÏ´ëºñ | 51.54% |
| µî¶ô·ü | -3.41% | °Å·¡´ë±Ý | 2,098¹é¸¸ |
| ½Ã°¡ | 9,080 | PBR | 0.00 |
| °í°¡ | 9,080 | PER | 0.00 |
| Àú°¡ | 8,780 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 9,100 | ½Ã°¡ÃÑ¾× | 1,969¾ï |
| 52ÁÖÃÖ°í | 19,350 | ¿ÜÀκ¸À¯ | 22,317õ |
| 52ÁÖÃÖÀú | 2,350 | ¿ÜÀκñÀ² | 0.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 390 | 8,920 | |
| 229 | 8,910 | |
| 10,847 | 8,900 | |
| 216 | 8,890 | |
| 13 | 8,880 | |
| 511 | 8,870 | |
| 841 | 8,860 | |
| 561 | 8,850 | |
| 109 | 8,840 | |
| 150 | 8,830 | |
|
»ó : 11,800
ÇÏ : 6,370
|
8,790 | 1,791 |
| 8,780 | 1,934 | |
| 8,770 | 3,704 | |
| 8,760 | 2,172 | |
| 8,750 | 3,750 | |
| 8,740 | 255 | |
| 8,730 | 438 | |
| 8,720 | 1,050 | |
| 8,710 | 228 | |
| 8,700 | 3,094 | |
| 13,867 | 15:30 | 18,416 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 8,790 | ¡å310 | -3.41% | -203 | 0 | -18,134 | 0.45% |
| 2021/01/21 | 9,100 | ¡å40 | -0.44% | 0 | 0 | +2,724 | 0.44% |
| 2021/01/20 | 9,140 | ¡ã290 | +3.28% | -173 | 0 | -9,751 | 0.48% |
| 2021/01/19 | 8,850 | ¡ã50 | +0.57% | -254 | 0 | +31,242 | 0.34% |
| 2021/01/18 | 8,800 | ¡å360 | -3.93% | -183 | 0 | -27,322 | 0.46% |
| 2021/01/15 | 9,160 | ¡å500 | -5.18% | -178 | 0 | +18,196 | 0.38% |
| 2021/01/14 | 9,660 | ¡å10 | -0.10% | -174 | 0 | -23,045 | 0.48% |
| 2021/01/13 | 9,670 | ¡å270 | -2.72% | -234 | 0 | +30,768 | 0.35% |
| 2021/01/12 | 9,940 | ¡å360 | -3.50% | -349 | 0 | -25,516 | 0.46% |
| 2021/01/11 | 10,300 | ¡å1,750 | -14.52% | 0 | 0 | +44,307 | 0.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,790 | ¡å 310 | -3.41% | 9,080 | 9,080 | 8,780 | 236,886 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 8,790 | ¡å310 | -3.41% | 9,080 | 9,080 | 8,780 | 236,886 |
| 2021/01/21 | 9,100 | ¡å40 | -0.44% | 9,100 | 9,240 | 9,070 | 154,124 |
| 2021/01/20 | 9,140 | ¡ã290 | +3.28% | 8,850 | 9,260 | 8,850 | 263,015 |
| 2021/01/19 | 8,850 | ¡ã50 | +0.57% | 8,730 | 9,200 | 8,460 | 390,610 |
| 2021/01/18 | 8,800 | ¡å360 | -3.93% | 9,150 | 9,160 | 8,800 | 368,234 |
| 2021/01/15 | 9,160 | ¡å500 | -5.18% | 9,610 | 9,670 | 9,100 | 585,373 |
| 2021/01/14 | 9,660 | ¡å10 | -0.10% | 9,670 | 9,830 | 9,570 | 263,420 |
| 2021/01/13 | 9,670 | ¡å270 | -2.72% | 9,900 | 9,990 | 9,560 | 426,650 |
| 2021/01/12 | 9,940 | ¡å360 | -3.50% | 10,100 | 10,400 | 9,790 | 653,855 |
| 2021/01/11 | 10,300 | ¡å1,750 | -14.52% | 12,000 | 12,000 | 10,000 | 1,570,764 |
