µð¹ÙÀ̽ºÀÌ¿£ 187870
15,500 ¡å 800 (-4.91%) 01/28 11:04 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>¹ÝµµÃ¼ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 678¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 339¾ï
  • °á»ê¿ù : 12¿ù
01/28 11:04 »õ·Î°íħ
ÇöÀç°¡ 15,500 °Å·¡·® 51,708
ÀüÀÏ´ëºñ ¡å 800 ÀüÀÏ´ëºñ -32.28%
µî¶ô·ü -4.91% °Å·¡´ë±Ý 810¹é¸¸
½Ã°¡ 15,250 PBR 0.00
°í°¡ 15,800 PER 7.68
Àú°¡ 14,950 EPS 2,019
ÀüÀÏÁ¾°¡ 16,300 ½Ã°¡ÃÑ¾× 1,051¾ï
52ÁÖÃÖ°í 16,750 ¿ÜÀκ¸À¯ 6,251õ
52ÁÖÃÖÀú 8,230 ¿ÜÀκñÀ² 7.83%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 11,549
12,139 ¹Ì·¡¿¡¼Â JP¸ð°Ç 7,990
10,222 Å°¿òÁõ±Ç NHÅõÀÚ 5,445
7,881 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 4,967
4,355 NHÅõÀÚ Çѱ¹Áõ±Ç 4,613
3,524 Çѱ¹Áõ±Ç Å°¿òÁõ±Ç 4,342
2,028 16,000
740 15,950
2,517 15,900
1,698 15,850
1,184 15,800
1,186 15,750
2,180 15,700
456 15,650
23 15,600
145 15,550
»ó : 21,150
ÇÏ : 11,450
 15,500 575
15,450 682
15,400 379
15,350 667
15,300 600
15,250 1,415
15,200 1,105
15,150 1,921
15,100 959
15,050 1,105
12,157 11:22 9,408
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 11:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ Á¶±Ý¾¿ À¯ÀԵǸ鼭 Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ´Â È帧ÀÔ´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/01/23 16,300 ¡å250 -1.51% -2,632 0 +8,097 7.71%
2020/01/22 16,550 0 0.00% -200 0 -15,064 7.93%
2020/01/21 16,550 ¡ã1,150 +7.47% -48,120 0 +39,671 7.35%
2020/01/20 15,400 0 0.00% +2,694 0 +1,566 7.33%
2020/01/17 15,400 ¡ã50 +0.33% -3,502 0 -13,105 7.52%
2020/01/16 15,350 ¡ã1,150 +8.10% -2,564 0 +45,782 7.13%
2020/01/15 14,200 ¡ã150 +1.07% +1,362 0 -14,034 7.34%
2020/01/14 14,050 ¡ã450 +3.31% +5,034 0 +18,191 7.07%
2020/01/13 13,600 0 0.00% +10,000 0 +1,985 6.85%
2020/01/10 13,600 ¡å50 -0.37% -3,670 0 -11,766 7.02%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:02 15,500 ¡å 800 -4.91% 15,250 15,800 14,950 51,708
10:58 15,600 ¡å 700 -4.29% 15,250 15,800 14,950 51,698
10:57 15,600 ¡å 700 -4.29% 15,250 15,800 14,950 51,695
10:55 15,550 ¡å 750 -4.60% 15,250 15,800 14,950 51,545
10:54 15,450 ¡å 850 -5.21% 15,250 15,800 14,950 48,336
10:52 15,350 ¡å 950 -5.83% 15,250 15,800 14,950 46,972
10:51 15,350 ¡å 950 -5.83% 15,250 15,800 14,950 46,472
10:48 15,400 ¡å 900 -5.52% 15,250 15,800 14,950 45,796
10:48 15,400 ¡å 900 -5.52% 15,250 15,800 14,950 46,259
10:46 15,450 ¡å 850 -5.21% 15,250 15,800 14,950 45,621
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/01/23 16,300 ¡å250 -1.51% 16,700 16,700 15,500 76,315
2020/01/22 16,550 0 0.00% 16,550 16,750 16,350 76,151
2020/01/21 16,550 ¡ã1,150 +7.47% 15,250 16,700 15,250 259,677
2020/01/20 15,400 0 0.00% 15,300 15,800 15,250 67,113
2020/01/17 15,400 ¡ã50 +0.33% 15,350 15,500 14,900 84,524
2020/01/16 15,350 ¡ã1,150 +8.10% 14,300 15,350 14,300 251,085
2020/01/15 14,200 ¡ã150 +1.07% 14,050 14,300 13,950 60,242
2020/01/14 14,050 ¡ã450 +3.31% 13,900 14,450 13,600 137,427
2020/01/13 13,600 0 0.00% 13,550 14,000 13,350 71,715
2020/01/10 13,600 ¡å50 -0.37% 13,550 13,700 13,050 119,703
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2175.65

¡å70.48
-3.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â172,500¡å
  2. »ï¼ºÀüÀÚ59,000¡å
  3. ÀϽŹÙÀÌ¿À2,550¡ã
  4. ¸ð³ª¸®ÀÚ8,000¡ã
  5. ±¹Á¦¾àÇ°8,050¡ã
  6. ÄÉÀÌ¿¥15,100¡è
  7. Áø¿ø»ý¸í°úÇÐ5,890¡ã
  8. ³ª³ëÄ·ÅØ3,855¡ã
  9. Áø¾çÁ¦¾à9,060¡ã
  10. ¹ÙµðÅظ޵å16,900¡è