¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 704¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 352¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 48,000 | °Å·¡·® | 143,620 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,550 | ÀüÀÏ´ëºñ | -54.79% |
| µî¶ô·ü | -3.13% | °Å·¡´ë±Ý | 6,939¹é¸¸ |
| ½Ã°¡ | 49,400 | PBR | 0.00 |
| °í°¡ | 50,400 | PER | 68.77 |
| Àú°¡ | 47,500 | EPS | 698 |
| ÀüÀÏÁ¾°¡ | 49,550 | ½Ã°¡ÃÑ¾× | 3,378¾ï |
| 52ÁÖÃÖ°í | 59,100 | ¿ÜÀκ¸À¯ | 6,747õ |
| 52ÁÖÃÖÀú | 7,150 | ¿ÜÀκñÀ² | 4.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 15,715 | ¿Ü±¹°è ÇÕ | 0 | |
| 17,303 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 27,574 |
| 16,953 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 16,099 |
| 14,042 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 15,418 |
| 12,124 | Çϳª±ÝÀ¶ | »ï¼ºÁõ±Ç | 12,461 |
| 11,841 | KBÁõ±Ç | Çϳª±ÝÀ¶ | 10,558 |
| 70 | 48,800 | |
| 19 | 48,750 | |
| 385 | 48,500 | |
| 131 | 48,400 | |
| 302 | 48,350 | |
| 203 | 48,300 | |
| 425 | 48,250 | |
| 550 | 48,200 | |
| 180 | 48,150 | |
| 45 | 48,100 | |
|
»ó : 64,400
ÇÏ : 34,700
|
48,000 | 432 |
| 47,950 | 27 | |
| 47,900 | 375 | |
| 47,850 | 220 | |
| 47,800 | 70 | |
| 47,750 | 55 | |
| 47,700 | 187 | |
| 47,650 | 626 | |
| 47,600 | 742 | |
| 47,550 | 998 | |
| 2,310 | 15:30 | 3,732 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 48,000 | ¡å1,550 | -3.13% | +630 | 0 | -15,364 | 4.12% |
| 2021/01/26 | 49,550 | ¡ã1,450 | +3.01% | +1,175 | 0 | +3,298 | 4.07% |
| 2021/01/25 | 48,100 | ¡ã800 | +1.69% | +964 | 0 | +5,702 | 3.99% |
| 2021/01/22 | 47,300 | ¡å350 | -0.73% | -3,701 | 0 | -5,620 | 4.07% |
| 2021/01/21 | 47,650 | ¡ã450 | +0.95% | +83 | 0 | -1,442 | 4.09% |
| 2021/01/20 | 47,200 | ¡ã250 | +0.53% | +608 | 0 | +2,339 | 4.06% |
| 2021/01/19 | 46,950 | ¡å650 | -1.37% | +398 | 0 | +6,167 | 3.97% |
| 2021/01/18 | 47,600 | ¡å2,700 | -5.37% | -4,868 | 0 | -12,632 | 4.15% |
| 2021/01/15 | 50,300 | ¡ã3,150 | +6.68% | +1,262 | 0 | +15,239 | 3.94% |
| 2021/01/14 | 47,150 | ¡å1,600 | -3.28% | 0 | 0 | +13,109 | 3.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 48,000 | ¡å 1,550 | -3.13% | 49,400 | 50,400 | 47,500 | 143,620 |
| 15:19 | 48,100 | ¡å 1,450 | -2.93% | 49,400 | 50,400 | 47,500 | 140,627 |
| 15:19 | 48,150 | ¡å 1,400 | -2.83% | 49,400 | 50,400 | 47,500 | 141,547 |
| 15:18 | 47,950 | ¡å 1,600 | -3.23% | 49,400 | 50,400 | 47,500 | 140,346 |
| 15:17 | 47,900 | ¡å 1,650 | -3.33% | 49,400 | 50,400 | 47,500 | 140,029 |
| 15:16 | 48,000 | ¡å 1,550 | -3.13% | 49,400 | 50,400 | 47,500 | 139,802 |
| 15:14 | 47,800 | ¡å 1,750 | -3.53% | 49,400 | 50,400 | 47,500 | 139,338 |
| 15:14 | 48,050 | ¡å 1,500 | -3.03% | 49,400 | 50,400 | 47,500 | 139,582 |
| 15:13 | 48,000 | ¡å 1,550 | -3.13% | 49,400 | 50,400 | 47,500 | 139,109 |
| 15:12 | 47,850 | ¡å 1,700 | -3.43% | 49,400 | 50,400 | 47,500 | 138,854 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 48,000 | ¡å1,550 | -3.13% | 49,400 | 50,400 | 47,500 | 143,620 |
| 2021/01/26 | 49,550 | ¡ã1,450 | +3.01% | 49,050 | 50,900 | 48,650 | 316,392 |
| 2021/01/25 | 48,100 | ¡ã800 | +1.69% | 47,500 | 48,600 | 46,300 | 118,644 |
| 2021/01/22 | 47,300 | ¡å350 | -0.73% | 48,550 | 48,550 | 47,000 | 122,423 |
| 2021/01/21 | 47,650 | ¡ã450 | +0.95% | 47,900 | 48,350 | 46,800 | 121,575 |
| 2021/01/20 | 47,200 | ¡ã250 | +0.53% | 47,700 | 48,550 | 46,600 | 136,017 |
| 2021/01/19 | 46,950 | ¡å650 | -1.37% | 47,800 | 48,300 | 46,000 | 194,576 |
| 2021/01/18 | 47,600 | ¡å2,700 | -5.37% | 49,500 | 49,800 | 47,500 | 192,777 |
| 2021/01/15 | 50,300 | ¡ã3,150 | +6.68% | 48,000 | 50,900 | 47,700 | 328,157 |
| 2021/01/14 | 47,150 | ¡å1,600 | -3.28% | 49,000 | 49,600 | 46,900 | 237,655 |
