thinkels
48,000 ¡å 1,550 (-3.13%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µð¹ÙÀ̽ºÀÌ¿£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 704¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 352¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 48,000 °Å·¡·® 143,620
ÀüÀÏ´ëºñ ¡å 1,550 ÀüÀÏ´ëºñ -54.79%
µî¶ô·ü -3.13% °Å·¡´ë±Ý 6,939¹é¸¸
½Ã°¡ 49,400 PBR 0.00
°í°¡ 50,400 PER 68.77
Àú°¡ 47,500 EPS 698
ÀüÀÏÁ¾°¡ 49,550 ½Ã°¡ÃÑ¾× 3,378¾ï
52ÁÖÃÖ°í 59,100 ¿ÜÀκ¸À¯ 6,747õ
52ÁÖÃÖÀú 7,150 ¿ÜÀκñÀ² 4.12%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
15,715 ¿Ü±¹°è ÇÕ 0
17,303 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 27,574
16,953 ¹Ì·¡¿¡¼Â NHÅõÀÚ 16,099
14,042 JP¸ð°Ç ¹Ì·¡¿¡¼Â 15,418
12,124 Çϳª±ÝÀ¶ »ï¼ºÁõ±Ç 12,461
11,841 KBÁõ±Ç Çϳª±ÝÀ¶ 10,558
70 48,800
19 48,750
385 48,500
131 48,400
302 48,350
203 48,300
425 48,250
550 48,200
180 48,150
45 48,100
»ó : 64,400
ÇÏ : 34,700
48,000 432
47,950 27
47,900 375
47,850 220
47,800 70
47,750 55
47,700 187
47,650 626
47,600 742
47,550 998
2,310 15:30 3,732
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 48,000 ¡å1,550 -3.13% +630 0 -15,364 4.12%
2021/01/26 49,550 ¡ã1,450 +3.01% +1,175 0 +3,298 4.07%
2021/01/25 48,100 ¡ã800 +1.69% +964 0 +5,702 3.99%
2021/01/22 47,300 ¡å350 -0.73% -3,701 0 -5,620 4.07%
2021/01/21 47,650 ¡ã450 +0.95% +83 0 -1,442 4.09%
2021/01/20 47,200 ¡ã250 +0.53% +608 0 +2,339 4.06%
2021/01/19 46,950 ¡å650 -1.37% +398 0 +6,167 3.97%
2021/01/18 47,600 ¡å2,700 -5.37% -4,868 0 -12,632 4.15%
2021/01/15 50,300 ¡ã3,150 +6.68% +1,262 0 +15,239 3.94%
2021/01/14 47,150 ¡å1,600 -3.28% 0 0 +13,109 3.75%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 48,000 ¡å 1,550 -3.13% 49,400 50,400 47,500 143,620
15:19 48,100 ¡å 1,450 -2.93% 49,400 50,400 47,500 140,627
15:19 48,150 ¡å 1,400 -2.83% 49,400 50,400 47,500 141,547
15:18 47,950 ¡å 1,600 -3.23% 49,400 50,400 47,500 140,346
15:17 47,900 ¡å 1,650 -3.33% 49,400 50,400 47,500 140,029
15:16 48,000 ¡å 1,550 -3.13% 49,400 50,400 47,500 139,802
15:14 47,800 ¡å 1,750 -3.53% 49,400 50,400 47,500 139,338
15:14 48,050 ¡å 1,500 -3.03% 49,400 50,400 47,500 139,582
15:13 48,000 ¡å 1,550 -3.13% 49,400 50,400 47,500 139,109
15:12 47,850 ¡å 1,700 -3.43% 49,400 50,400 47,500 138,854
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 48,000 ¡å1,550 -3.13% 49,400 50,400 47,500 143,620
2021/01/26 49,550 ¡ã1,450 +3.01% 49,050 50,900 48,650 316,392
2021/01/25 48,100 ¡ã800 +1.69% 47,500 48,600 46,300 118,644
2021/01/22 47,300 ¡å350 -0.73% 48,550 48,550 47,000 122,423
2021/01/21 47,650 ¡ã450 +0.95% 47,900 48,350 46,800 121,575
2021/01/20 47,200 ¡ã250 +0.53% 47,700 48,550 46,600 136,017
2021/01/19 46,950 ¡å650 -1.37% 47,800 48,300 46,000 194,576
2021/01/18 47,600 ¡å2,700 -5.37% 49,500 49,800 47,500 192,777
2021/01/15 50,300 ¡ã3,150 +6.68% 48,000 50,900 47,700 328,157
2021/01/14 47,150 ¡å1,600 -3.28% 49,000 49,600 46,900 237,655
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å