¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,066¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 533¾ï
- °á»ê¿ù : 12¿ù
01/17 À帶°¨ 
| ÇöÀç°¡ | 3,515 | °Å·¡·® | 20,247 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -19.61% |
| µî¶ô·ü | -0.99% | °Å·¡´ë±Ý | 71¹é¸¸ |
| ½Ã°¡ | 3,550 | PBR | 0.37 |
| °í°¡ | 3,560 | PER | 5.25 |
| Àú°¡ | 3,500 | EPS | 669 |
| ÀüÀÏÁ¾°¡ | 3,550 | ½Ã°¡ÃÑ¾× | 375¾ï |
| 52ÁÖÃÖ°í | 5,330 | ¿ÜÀκ¸À¯ | 10,606õ |
| 52ÁÖÃÖÀú | 3,335 | ¿ÜÀκñÀ² | 0.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 127 | ¿Ü±¹°è ÇÕ | 302 | |
| 6,965 | À¯ÁøÁõ±Ç | ½ÅÇÑÅõÀÚ | 4,404 |
| 4,000 | ÄÉÀÌÇÁ | ¹Ì·¡¿¡¼Â | 4,294 |
| 3,222 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 4,194 |
| 2,289 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 2,310 |
| 1,670 | À¯¾ÈŸ | »ï¼ºÁõ±Ç | 1,431 |
| 646 | 3,595 | |
| 329 | 3,590 | |
| 10 | 3,585 | |
| 100 | 3,580 | |
| 270 | 3,575 | |
| 850 | 3,565 | |
| 10 | 3,560 | |
| 353 | 3,550 | |
| 231 | 3,540 | |
| 20 | 3,535 | |
|
»ó : 4,615
ÇÏ : 2,485
|
3,515 | 10,014 |
| 3,510 | 10 | |
| 3,505 | 1,399 | |
| 3,500 | 3,035 | |
| 3,490 | 50 | |
| 3,485 | 233 | |
| 3,480 | 102 | |
| 3,475 | 271 | |
| 3,470 | 1,130 | |
| 3,465 | 40 | |
| 2,819 | 15:30 | 16,284 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/17 | 3,515 | ¡å35 | -0.99% | 0 | 0 | -211 | 0.48% |
| 2020/01/16 | 3,550 | 0 | 0.00% | 0 | 0 | +3,876 | 0.45% |
| 2020/01/15 | 3,550 | ¡ã10 | +0.28% | 0 | 0 | +599 | 0.44% |
| 2020/01/14 | 3,540 | ¡å30 | -0.84% | 0 | 0 | -5,328 | 0.43% |
| 2020/01/13 | 3,570 | ¡ã80 | +2.29% | 0 | 0 | +613 | 0.43% |
| 2020/01/10 | 3,490 | ¡ã5 | +0.14% | 0 | 0 | -354 | 0.43% |
| 2020/01/09 | 3,485 | ¡ã65 | +1.90% | 0 | 0 | -1,107 | 0.44% |
| 2020/01/08 | 3,420 | ¡å180 | -5.00% | 0 | 0 | +1,643 | 0.43% |
| 2020/01/07 | 3,600 | 0 | 0.00% | 0 | 0 | -297 | 0.43% |
| 2020/01/06 | 3,600 | ¡å80 | -2.17% | 0 | 0 | -474 | 0.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,515 | ¡å 35 | -0.99% | 3,550 | 3,560 | 3,500 | 20,247 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/17 | 3,515 | ¡å35 | -0.99% | 3,550 | 3,560 | 3,500 | 20,247 |
| 2020/01/16 | 3,550 | 0 | 0.00% | 3,550 | 3,580 | 3,500 | 25,186 |
| 2020/01/15 | 3,550 | ¡ã10 | +0.28% | 3,540 | 3,580 | 3,495 | 11,332 |
| 2020/01/14 | 3,540 | ¡å30 | -0.84% | 3,620 | 3,620 | 3,530 | 18,987 |
| 2020/01/13 | 3,570 | ¡ã80 | +2.29% | 3,495 | 3,570 | 3,435 | 18,579 |
| 2020/01/10 | 3,490 | ¡ã5 | +0.14% | 3,515 | 3,520 | 3,480 | 3,470 |
| 2020/01/09 | 3,485 | ¡ã65 | +1.90% | 3,500 | 3,600 | 3,470 | 7,993 |
| 2020/01/08 | 3,420 | ¡å180 | -5.00% | 3,550 | 3,615 | 3,420 | 31,089 |
| 2020/01/07 | 3,600 | 0 | 0.00% | 3,650 | 3,650 | 3,590 | 4,925 |
| 2020/01/06 | 3,600 | ¡å80 | -2.17% | 3,700 | 3,700 | 3,550 | 7,931 |
