rassi
137,000 0 (0.00%)
04/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄíÄíȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 711¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 356¾ï
  • °á»ê¿ù : 12¿ù
04/23 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 137,000 °Å·¡·® 2,850
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -50.32%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 391¹é¸¸
½Ã°¡ 137,000 PBR 1.62
°í°¡ 138,500 PER 10.72
Àú°¡ 135,000 EPS 12,779
ÀüÀÏÁ¾°¡ 137,000 ½Ã°¡ÃÑ¾× 9,743¾ï
52ÁÖÃÖ°í 140,500 ¿ÜÀκ¸À¯ 6,689õ
52ÁÖÃÖÀú 74,900 ¿ÜÀκñÀ² 5.95%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
805 ¿Ü±¹°è ÇÕ 23
473 ¾¾¿¤ ½ÅÇÑÅõÀÚ 920
467 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 528
328 UBS Ű¿òÁõ±Ç 295
301 »ï¼ºÁõ±Ç DB±ÝÅõ 285
277 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 221
126 142,000
5 141,500
29 141,000
96 140,500
427 140,000
254 139,500
89 139,000
168 138,500
88 138,000
242 137,500
»ó : 178,000
ÇÏ : 96,000
137,000 135
136,500 527
136,000 310
135,500 122
135,000 216
134,500 10
134,000 30
133,500 6
133,000 122
132,500 31
1,524 15:30 1,509
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/23 137,000 0 0.00% +309 0 -764 5.95%
2021/04/22 137,000 ¡å500 -0.36% +1,131 0 -2,232 5.98%
2021/04/21 137,500 ¡ã500 +0.36% +675 0 -2,170 6.01%
2021/04/20 137,000 ¡ã3,500 +2.62% +2,596 0 +190 6.01%
2021/04/19 133,500 ¡ã2,000 +1.52% +491 0 -344 6.01%
2021/04/16 131,500 ¡å500 -0.38% -229 0 +268 6.01%
2021/04/15 132,000 ¡ã500 +0.38% +34 0 -943 6.02%
2021/04/14 131,500 ¡ã1,000 +0.77% -1,838 0 +639 6.01%
2021/04/13 130,500 ¡å1,000 -0.76% -4,360 0 +2,068 5.98%
2021/04/12 131,500 ¡å500 -0.38% -1,600 0 -537 5.99%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 137,000 0 0.00% 137,000 138,500 135,000 2,850
15:19 137,500 ¡ã 500 +0.36% 137,000 138,500 135,000 2,708
15:17 137,500 ¡ã 500 +0.36% 137,000 138,500 135,000 2,682
15:16 137,500 ¡ã 500 +0.36% 137,000 138,500 135,000 2,661
15:15 137,000 0 0.00% 137,000 138,500 135,000 2,641
15:14 137,000 0 0.00% 137,000 138,500 135,000 2,639
15:13 137,500 ¡ã 500 +0.36% 137,000 138,500 135,000 2,633
15:12 137,500 ¡ã 500 +0.36% 137,000 138,500 135,000 2,603
15:11 137,500 ¡ã 500 +0.36% 137,000 138,500 135,000 2,602
15:09 137,500 ¡ã 500 +0.36% 137,000 138,500 135,000 2,522
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/23 137,000 0 0.00% 137,000 138,500 135,000 2,850
2021/04/22 137,000 ¡å500 -0.36% 137,500 138,000 134,000 5,727
2021/04/21 137,500 ¡ã500 +0.36% 136,000 139,000 132,000 6,449
2021/04/20 137,000 ¡ã3,500 +2.62% 131,500 137,500 131,500 5,774
2021/04/19 133,500 ¡ã2,000 +1.52% 132,000 134,000 128,000 4,609
2021/04/16 131,500 ¡å500 -0.38% 130,500 133,000 129,500 5,615
2021/04/15 132,000 ¡ã500 +0.38% 130,000 132,000 128,500 4,018
2021/04/14 131,500 ¡ã1,000 +0.77% 128,500 132,500 128,000 9,249
2021/04/13 130,500 ¡å1,000 -0.76% 131,000 131,500 126,500 10,634
2021/04/12 131,500 ¡å500 -0.38% 134,000 134,000 129,500 5,308
3186.10

¡ã8.58
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å