¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 711¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 356¾ï
- °á»ê¿ù : 12¿ù
04/23 À帶°¨ 
| ÇöÀç°¡ | 137,000 | °Å·¡·® | 2,850 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -50.32% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 391¹é¸¸ |
| ½Ã°¡ | 137,000 | PBR | 1.62 |
| °í°¡ | 138,500 | PER | 10.72 |
| Àú°¡ | 135,000 | EPS | 12,779 |
| ÀüÀÏÁ¾°¡ | 137,000 | ½Ã°¡ÃÑ¾× | 9,743¾ï |
| 52ÁÖÃÖ°í | 140,500 | ¿ÜÀκ¸À¯ | 6,689õ |
| 52ÁÖÃÖÀú | 74,900 | ¿ÜÀκñÀ² | 5.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 805 | ¿Ü±¹°è ÇÕ | 23 | |
| 473 | ¾¾¿¤ | ½ÅÇÑÅõÀÚ | 920 |
| 467 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 528 |
| 328 | UBS | Å°¿òÁõ±Ç | 295 |
| 301 | »ï¼ºÁõ±Ç | DB±ÝÅõ | 285 |
| 277 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 221 |
| 126 | 142,000 | |
| 5 | 141,500 | |
| 29 | 141,000 | |
| 96 | 140,500 | |
| 427 | 140,000 | |
| 254 | 139,500 | |
| 89 | 139,000 | |
| 168 | 138,500 | |
| 88 | 138,000 | |
| 242 | 137,500 | |
|
»ó : 178,000
ÇÏ : 96,000
|
137,000 | 135 |
| 136,500 | 527 | |
| 136,000 | 310 | |
| 135,500 | 122 | |
| 135,000 | 216 | |
| 134,500 | 10 | |
| 134,000 | 30 | |
| 133,500 | 6 | |
| 133,000 | 122 | |
| 132,500 | 31 | |
| 1,524 | 15:30 | 1,509 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/23 | 137,000 | 0 | 0.00% | +309 | 0 | -764 | 5.95% |
| 2021/04/22 | 137,000 | ¡å500 | -0.36% | +1,131 | 0 | -2,232 | 5.98% |
| 2021/04/21 | 137,500 | ¡ã500 | +0.36% | +675 | 0 | -2,170 | 6.01% |
| 2021/04/20 | 137,000 | ¡ã3,500 | +2.62% | +2,596 | 0 | +190 | 6.01% |
| 2021/04/19 | 133,500 | ¡ã2,000 | +1.52% | +491 | 0 | -344 | 6.01% |
| 2021/04/16 | 131,500 | ¡å500 | -0.38% | -229 | 0 | +268 | 6.01% |
| 2021/04/15 | 132,000 | ¡ã500 | +0.38% | +34 | 0 | -943 | 6.02% |
| 2021/04/14 | 131,500 | ¡ã1,000 | +0.77% | -1,838 | 0 | +639 | 6.01% |
| 2021/04/13 | 130,500 | ¡å1,000 | -0.76% | -4,360 | 0 | +2,068 | 5.98% |
| 2021/04/12 | 131,500 | ¡å500 | -0.38% | -1,600 | 0 | -537 | 5.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 137,000 | 0 | 0.00% | 137,000 | 138,500 | 135,000 | 2,850 |
| 15:19 | 137,500 | ¡ã 500 | +0.36% | 137,000 | 138,500 | 135,000 | 2,708 |
| 15:17 | 137,500 | ¡ã 500 | +0.36% | 137,000 | 138,500 | 135,000 | 2,682 |
| 15:16 | 137,500 | ¡ã 500 | +0.36% | 137,000 | 138,500 | 135,000 | 2,661 |
| 15:15 | 137,000 | 0 | 0.00% | 137,000 | 138,500 | 135,000 | 2,641 |
| 15:14 | 137,000 | 0 | 0.00% | 137,000 | 138,500 | 135,000 | 2,639 |
| 15:13 | 137,500 | ¡ã 500 | +0.36% | 137,000 | 138,500 | 135,000 | 2,633 |
| 15:12 | 137,500 | ¡ã 500 | +0.36% | 137,000 | 138,500 | 135,000 | 2,603 |
| 15:11 | 137,500 | ¡ã 500 | +0.36% | 137,000 | 138,500 | 135,000 | 2,602 |
| 15:09 | 137,500 | ¡ã 500 | +0.36% | 137,000 | 138,500 | 135,000 | 2,522 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 137,000 | 0 | 0.00% | 137,000 | 138,500 | 135,000 | 2,850 |
| 2021/04/22 | 137,000 | ¡å500 | -0.36% | 137,500 | 138,000 | 134,000 | 5,727 |
| 2021/04/21 | 137,500 | ¡ã500 | +0.36% | 136,000 | 139,000 | 132,000 | 6,449 |
| 2021/04/20 | 137,000 | ¡ã3,500 | +2.62% | 131,500 | 137,500 | 131,500 | 5,774 |
| 2021/04/19 | 133,500 | ¡ã2,000 | +1.52% | 132,000 | 134,000 | 128,000 | 4,609 |
| 2021/04/16 | 131,500 | ¡å500 | -0.38% | 130,500 | 133,000 | 129,500 | 5,615 |
| 2021/04/15 | 132,000 | ¡ã500 | +0.38% | 130,000 | 132,000 | 128,500 | 4,018 |
| 2021/04/14 | 131,500 | ¡ã1,000 | +0.77% | 128,500 | 132,500 | 128,000 | 9,249 |
| 2021/04/13 | 130,500 | ¡å1,000 | -0.76% | 131,000 | 131,500 | 126,500 | 10,634 |
| 2021/04/12 | 131,500 | ¡å500 | -0.38% | 134,000 | 134,000 | 129,500 | 5,308 |
