¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 711¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 356¾ï
- °á»ê¿ù : 12¿ù
11/18 À帶°¨ 
| ÇöÀç°¡ | 101,500 | °Å·¡·® | 5,679 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,500 | ÀüÀÏ´ëºñ | -75.36% |
| µî¶ô·ü | -1.46% | °Å·¡´ë±Ý | 579¹é¸¸ |
| ½Ã°¡ | 102,000 | PBR | 1.62 |
| °í°¡ | 104,000 | PER | 6.67 |
| Àú°¡ | 101,500 | EPS | 15,206 |
| ÀüÀÏÁ¾°¡ | 103,000 | ½Ã°¡ÃÑ¾× | 7,219¾ï |
| 52ÁÖÃÖ°í | 170,000 | ¿ÜÀκ¸À¯ | 6,766õ |
| 52ÁÖÃÖÀú | 99,100 | ¿ÜÀκñÀ² | 4.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 374 | ¿Ü±¹°è ÇÕ | 15 | |
| 1,917 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 1,166 |
| 926 | DB±ÝÅõ | Å°¿òÁõ±Ç | 1,015 |
| 400 | ÄÚ¸®¾Æ¿¡¼Â | ½ÅÇÑÅõÀÚ | 637 |
| 394 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 411 |
| 346 | ¸Þ¸±¸°Ä¡ | À¯ÁøÁõ±Ç | 385 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 813 | 103,000 | |
| 176 | 102,500 | |
| 1,337 | 102,000 | |
|
»ó : 133,500
ÇÏ : 72,500
|
101,500 | 3,721 |
| 101,000 | 2,043 | |
| 100,500 | 411 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,326 | 0: | 6,175 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/18 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/18 | 101,500 | ¡å1,500 | -1.46% | -1,188 | 0 | -1,052 | 4.87% |
| 2019/11/15 | 103,000 | ¡ã2,000 | +1.98% | +4,247 | 0 | -1,786 | 4.90% |
| 2019/11/13 | 100,500 | ¡ã700 | +0.70% | -376 | -2,759 | -1,286 | 4.92% |
| 2019/11/11 | 100,500 | ¡å3,000 | -2.90% | +1,109 | -1,903 | -11,261 | 5.16% |
| 2019/11/08 | 103,500 | ¡å2,500 | -2.36% | +71 | -2,912 | -10,879 | 6.49% |
| 2019/11/07 | 106,000 | ¡ã2,500 | +2.42% | -1,003 | -3,964 | +974 | 6.48% |
| 2019/11/06 | 103,500 | 0 | 0.00% | +1,213 | -4,552 | -4,925 | 6.55% |
| 2019/11/05 | 103,500 | ¡å1,500 | -1.43% | -1,562 | -6,043 | +146 | 6.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 101,500 | ¡å 1,500 | -1.46% | 102,000 | 104,000 | 101,500 | 5,679 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/18 | 101,500 | ¡å1,500 | -1.46% | 102,000 | 104,000 | 101,500 | 5,679 |
| 2019/11/15 | 103,000 | ¡ã2,000 | +1.98% | 101,000 | 103,500 | 100,000 | 23,044 |
| 2019/11/14 | 101,000 | ¡ã500 | +0.50% | 100,500 | 101,000 | 99,800 | 5,775 |
| 2019/11/13 | 100,500 | ¡ã700 | +0.70% | 99,600 | 101,000 | 99,400 | 5,745 |
| 2019/11/12 | 99,800 | ¡å700 | -0.70% | 101,500 | 101,500 | 99,700 | 12,339 |
| 2019/11/11 | 100,500 | ¡å3,000 | -2.90% | 103,000 | 103,500 | 99,200 | 19,666 |
| 2019/11/08 | 103,500 | ¡å2,500 | -2.36% | 106,000 | 106,000 | 102,500 | 16,288 |
| 2019/11/07 | 106,000 | ¡ã2,500 | +2.42% | 103,500 | 107,000 | 103,500 | 7,191 |
| 2019/11/06 | 103,500 | 0 | 0.00% | 103,500 | 106,000 | 102,500 | 15,094 |
| 2019/11/05 | 103,500 | ¡å1,500 | -1.43% | 106,500 | 106,500 | 103,500 | 3,160 |
