142,000 ¡ã 11,500 (+8.81%) 02/15 À帶°¨ °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,005¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 502¾ï
  • °á»ê¿ù : 12¿ù
02/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 142,000 °Å·¡·® 301,008
ÀüÀÏ´ëºñ ¡ã 11,500 ÀüÀÏ´ëºñ 93.25%
µî¶ô·ü 8.81% °Å·¡´ë±Ý 41,759¹é¸¸
½Ã°¡ 132,000 PBR 6.34
°í°¡ 142,000 PER 75.65
Àú°¡ 131,500 EPS 1,877
ÀüÀÏÁ¾°¡ 130,500 ½Ã°¡ÃÑ¾× 14,271¾ï
52ÁÖÃÖ°í 179,500 ¿ÜÀκ¸À¯ 7,143õ
52ÁÖÃÖÀú 105,500 ¿ÜÀκñÀ² 28.92%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
683 ¿Ü±¹°è ÇÕ 61,864
39,142 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 35,595
32,129 ¹Ì·¡¿¡¼Â CSÁõ±Ç 35,154
25,303 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 26,841
24,503 À¯¾ÈŸ ¸Þ¸±¸°Ä¡ 26,711
20,721 NHÅõÀÚ Å°¿òÁõ±Ç 24,502
20 146,500
1,230 146,000
43 145,500
3,168 145,000
1,998 144,500
1,326 144,000
1,248 143,500
1,681 143,000
3,856 142,500
37 142,000
»ó : 169,500
ÇÏ : 91,500
141,500 968
141,000 2,098
140,500 1,638
140,000 1,885
139,500 1,285
139,000 227
138,500 305
138,000 121
137,500 798
137,000 416
14,607 0: 9,741
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:13 ±âÁØ)

º» Á¾¸ñ ¿ÀÀüÀåºÎÅÍ ²ÙÁØÇÏ°Ô °­¼¼°¡ À̾îÁö¸é¼­ ÁÖ°¡»ó½ÂÆøÀÌ ½Ã°£ÀÌ Áö³ª¸é¼­ Ä¿Á³½À´Ï´Ù. ¿ÀÈĵé¾î¼­ (+) 7-8% ¾ÈÆÆ±îÁö ÁÖ°¡»ó½ÂÆøÀÌ Ä¿Áö¸é¼­ ¿À´Ã ÀåÀ» ¸¶°¨Çߴµ¥¿ä. ÀϺÀ»óÀ¸·Îµµ ¶Ñ·ÇÇÏ°Ô ¾çºÀ ¸öÅëÀÌ Ä¿Áö´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ºÐºÀíƮ»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿­ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼­ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/02/15 142,000 ¡ã11,500 +8.81% +78,769 -145,048 +70,259 28.92%
2019/02/14 130,500 ¡ã2,500 +1.95% -2,014 -240,936 +11,971 28.90%
2019/02/13 128,000 ¡ã1,500 +1.19% -1,488 -243,461 +4,696 28.80%
2019/02/12 126,500 0 0.00% -2,865 -253,494 +5,599 28.74%
2019/02/11 126,500 ¡å2,000 -1.56% -26,666 -265,806 +15,813 28.54%
2019/02/08 128,500 ¡å3,000 -2.28% -14,980 -274,506 +18,983 28.33%
2019/02/07 131,500 ¡ã2,500 +1.94% +8,244 -261,449 +25,168 28.08%
2019/02/01 129,000 ¡ã3,000 +2.38% +9,672 -285,230 +35,203 27.72%
2019/01/31 126,000 ¡ã2,000 +1.61% -1,416 -324,955 +21,876 27.50%
2019/01/30 124,000 ¡ã500 +0.40% +2,841 -333,476 +6,128 27.45%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 142,000 ¡ã 11,500 +8.81% 132,000 142,000 131,500 301,008
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/02/15 142,000 ¡ã11,500 +8.81% 132,000 142,000 131,500 301,008
2019/02/14 130,500 ¡ã2,500 +1.95% 130,500 136,500 130,500 153,999
2019/02/13 128,000 ¡ã1,500 +1.19% 126,500 129,000 126,500 43,282
2019/02/12 126,500 0 0.00% 127,000 129,000 126,500 37,420
2019/02/11 126,500 ¡å2,000 -1.56% 129,500 129,500 125,500 49,437
2019/02/08 128,500 ¡å3,000 -2.28% 129,500 131,500 127,500 70,150
2019/02/07 131,500 ¡ã2,500 +1.94% 129,500 132,000 126,500 92,198
2019/02/01 129,000 ¡ã3,000 +2.38% 125,500 129,000 125,500 84,304
2019/01/31 126,000 ¡ã2,000 +1.61% 125,000 126,500 124,500 69,241
2019/01/30 124,000 ¡ã500 +0.40% 124,000 125,000 123,000 57,617
2196.09

¡å29.76
-1.34%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â210,000-
  2. ÀϽż®Àç3,700¡ã
  3. »ï¼ºÀüÀÚ46,050¡å
  4. ¼¿Æ®¸®¿ÂÇコ72,500¡å
  5. ¹Ì·¡»ê¾÷179¡å
  6. ½Å¶óÁ¨74,200¡ã
  7. ¾Æ³­Æ¼24,050¡å
  8. AP½Ã½ºÅÛ27,550¡å
  9. ¿ì¸®±â¼ú1,485-
  10. ÆÄ¹Ì¼¿12,050¡å