¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,005¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 502¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 104,000 | °Å·¡·® | 70,448 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | 49.67% |
| µî¶ô·ü | 0.97% | °Å·¡´ë±Ý | 7,354¹é¸¸ |
| ½Ã°¡ | 104,000 | PBR | 6.34 |
| °í°¡ | 106,000 | PER | 32.83 |
| Àú°¡ | 103,500 | EPS | 3,168 |
| ÀüÀÏÁ¾°¡ | 103,000 | ½Ã°¡ÃÑ¾× | 10,452¾ï |
| 52ÁÖÃÖ°í | 118,500 | ¿ÜÀκ¸À¯ | 7,716õ |
| 52ÁÖÃÖÀú | 60,000 | ¿ÜÀκñÀ² | 23.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 25,267 | |
| 9,213 | ½ÅÇÑÅõÀÚ | ¸ð°Ç½º | 15,458 |
| 7,640 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 12,216 |
| 7,312 | Çѱ¹Áõ±Ç | CSÁõ±Ç | 9,811 |
| 7,022 | NHÅõÀÚ | Å°¿òÁõ±Ç | 8,832 |
| 5,792 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 3,524 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,650 | 105,500 | |
| 3,801 | 105,000 | |
| 3,496 | 104,500 | |
|
»ó : 133,500
ÇÏ : 72,500
|
104,000 | 1,133 |
| 103,500 | 1,568 | |
| 103,000 | 2,745 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 11,947 | 0: | 5,446 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 104,000 | ¡ã1,000 | +0.97% | -5,209 | 0 | +10,530 | 23.22% |
| 2020/09/17 | 103,000 | 0 | 0.00% | -5,716 | 0 | +14,841 | 23.07% |
| 2020/09/16 | 103,000 | ¡å2,500 | -2.37% | -16,809 | 0 | +6,830 | 23.01% |
| 2020/09/15 | 105,500 | ¡ã500 | +0.48% | -10,904 | 0 | +13,435 | 22.88% |
| 2020/09/14 | 105,000 | ¡ã4,000 | +3.96% | -75 | 0 | +19,736 | 22.67% |
| 2020/09/11 | 101,000 | ¡ã1,000 | +1.00% | +1,136 | 0 | -4,477 | 22.74% |
| 2020/09/10 | 100,000 | ¡ã700 | +0.70% | -14,443 | 0 | +10,205 | 22.63% |
| 2020/09/09 | 99,300 | ¡å1,200 | -1.19% | -7,332 | 0 | -567 | 22.64% |
| 2020/09/08 | 100,500 | ¡ã500 | +0.50% | -15,454 | 0 | -6,169 | 22.73% |
| 2020/09/07 | 100,000 | ¡å500 | -0.50% | -24,027 | 0 | -3,531 | 22.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 104,000 | ¡ã 1,000 | +0.97% | 104,000 | 106,000 | 103,500 | 70,448 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 104,000 | ¡ã1,000 | +0.97% | 104,000 | 106,000 | 103,500 | 70,448 |
| 2020/09/17 | 103,000 | 0 | 0.00% | 104,500 | 104,500 | 101,500 | 46,920 |
| 2020/09/16 | 103,000 | ¡å2,500 | -2.37% | 104,500 | 106,500 | 102,000 | 74,297 |
| 2020/09/15 | 105,500 | ¡ã500 | +0.48% | 106,000 | 106,000 | 103,000 | 84,420 |
| 2020/09/14 | 105,000 | ¡ã4,000 | +3.96% | 102,500 | 105,000 | 100,500 | 122,529 |
| 2020/09/11 | 101,000 | ¡ã1,000 | +1.00% | 99,600 | 102,500 | 99,500 | 61,968 |
| 2020/09/10 | 100,000 | ¡ã700 | +0.70% | 99,600 | 102,000 | 99,400 | 75,829 |
| 2020/09/09 | 99,300 | ¡å1,200 | -1.19% | 98,500 | 100,500 | 98,200 | 66,278 |
| 2020/09/08 | 100,500 | ¡ã500 | +0.50% | 100,000 | 101,000 | 99,300 | 73,983 |
| 2020/09/07 | 100,000 | ¡å500 | -0.50% | 101,000 | 101,000 | 99,100 | 89,709 |
