¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,005¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 502¾ï
- °á»ê¿ù : 12¿ù
05/21 À帶°¨ 
| ÇöÀç°¡ | 167,500 | °Å·¡·® | 55,261 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 6,000 | ÀüÀÏ´ëºñ | 55.54% |
| µî¶ô·ü | 3.72% | °Å·¡´ë±Ý | 9,179¹é¸¸ |
| ½Ã°¡ | 163,000 | PBR | 6.34 |
| °í°¡ | 167,500 | PER | 89.24 |
| Àú°¡ | 163,000 | EPS | 1,877 |
| ÀüÀÏÁ¾°¡ | 161,500 | ½Ã°¡ÃÑ¾× | 16,834¾ï |
| 52ÁÖÃÖ°í | 171,500 | ¿ÜÀκ¸À¯ | 7,619õ |
| 52ÁÖÃÖÀú | 102,000 | ¿ÜÀκñÀ² | 24.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,269 | ¿Ü±¹°è ÇÕ | 10,210 | |
| 9,364 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 9,209 |
| 6,658 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 6,348 |
| 4,463 | °ñµå¸¸ | ¹Ì·¡¿¡¼Â | 6,192 |
| 4,171 | Çѱ¹Áõ±Ç | CSÁõ±Ç | 3,863 |
| 3,838 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 3,355 |
| 568 | 172,000 | |
| 695 | 171,500 | |
| 1,609 | 171,000 | |
| 230 | 170,500 | |
| 3,338 | 170,000 | |
| 874 | 169,500 | |
| 1,593 | 169,000 | |
| 2,022 | 168,500 | |
| 4,028 | 168,000 | |
| 2,990 | 167,500 | |
|
»ó : 209,500
ÇÏ : 113,500
|
167,000 | 211 |
| 166,500 | 870 | |
| 166,000 | 970 | |
| 165,500 | 257 | |
| 165,000 | 432 | |
| 164,500 | 256 | |
| 164,000 | 63 | |
| 163,500 | 277 | |
| 163,000 | 652 | |
| 162,500 | 118 | |
| 17,947 | 0: | 4,106 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/21 15:09 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ÀåÁß º¸Çձǿ¡¼ Å« ¿òÁ÷ÀÓÀÌ ¾ø°Ô Ãâ¹ßÇÏ´Â ºÐÀ§±â¿´´Âµ¥, ¿ÀÈĵé¸é¼ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ°í ÀÖ±¸¿ä, °á±¹ ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù. ¶ÇÇÑ ÀϺÀ»óÀ¸·Î ¾çºÀÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/05/21 | 167,500 | ¡ã6,000 | +3.72% | +19,401 | +30,572 | -382 | 24.18% |
| 2018/05/18 | 161,500 | ¡å1,000 | -0.62% | -4,027 | -2,472 | +3,281 | 24.16% |
| 2018/05/17 | 162,500 | 0 | 0.00% | -17,438 | -1,899 | +5,687 | 24.04% |
| 2018/05/16 | 162,500 | ¡å2,500 | -1.52% | -2,820 | +33,038 | +1,640 | 24.05% |
| 2018/05/15 | 165,000 | ¡å5,000 | -2.94% | -183 | +88,819 | +1,927 | 24.05% |
| 2018/05/14 | 170,000 | ¡ã1,500 | +0.89% | -17,352 | +131,818 | +47,232 | 23.61% |
| 2018/05/11 | 168,500 | ¡ã14,000 | +9.06% | +24,320 | +145,560 | +139,697 | 22.22% |
| 2018/05/10 | 154,500 | ¡ã500 | +0.32% | -2,895 | +116,558 | +10,090 | 22.15% |
| 2018/05/09 | 154,000 | ¡ã1,500 | +0.98% | +9,703 | +148,183 | +740 | 21.91% |
| 2018/05/08 | 152,500 | ¡å2,000 | -1.29% | +5,714 | +145,782 | -2,881 | 22.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 167,500 | ¡ã 6,000 | +3.72% | 163,000 | 167,500 | 163,000 | 55,261 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/05/21 | 167,500 | ¡ã6,000 | +3.72% | 163,000 | 167,500 | 163,000 | 55,261 |
| 2018/05/18 | 161,500 | ¡å1,000 | -0.62% | 162,500 | 164,500 | 159,500 | 35,400 |
| 2018/05/17 | 162,500 | 0 | 0.00% | 162,500 | 164,000 | 160,000 | 57,062 |
| 2018/05/16 | 162,500 | ¡å2,500 | -1.52% | 163,500 | 165,500 | 160,000 | 61,843 |
| 2018/05/15 | 165,000 | ¡å5,000 | -2.94% | 168,500 | 170,000 | 163,500 | 68,359 |
| 2018/05/14 | 170,000 | ¡ã1,500 | +0.89% | 168,500 | 171,500 | 167,000 | 125,123 |
| 2018/05/11 | 168,500 | ¡ã14,000 | +9.06% | 157,000 | 169,000 | 156,000 | 350,551 |
| 2018/05/10 | 154,500 | ¡ã500 | +0.32% | 154,500 | 157,000 | 151,000 | 59,977 |
| 2018/05/09 | 154,000 | ¡ã1,500 | +0.98% | 152,000 | 154,500 | 151,500 | 33,762 |
| 2018/05/08 | 152,500 | ¡å2,000 | -1.29% | 157,000 | 157,500 | 151,500 | 40,723 |
