¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,005¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 502¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 138,000 | °Å·¡·® | 195,415 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5,500 | ÀüÀÏ´ëºñ | 19.56% |
| µî¶ô·ü | 4.15% | °Å·¡´ë±Ý | 26,786¹é¸¸ |
| ½Ã°¡ | 134,500 | PBR | 6.34 |
| °í°¡ | 138,500 | PER | 43.56 |
| Àú°¡ | 133,500 | EPS | 3,168 |
| ÀüÀÏÁ¾°¡ | 132,500 | ½Ã°¡ÃÑ¾× | 13,869¾ï |
| 52ÁÖÃÖ°í | 137,000 | ¿ÜÀκ¸À¯ | 7,604õ |
| 52ÁÖÃÖÀú | 81,000 | ¿ÜÀκñÀ² | 24.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 70,197 | |
| 34,832 | Å°¿òÁõ±Ç | UBS | 44,632 |
| 23,558 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 20,059 |
| 18,553 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 13,418 |
| 18,232 | NHÅõÀÚ | KBÁõ±Ç | 10,823 |
| 15,088 | »ï¼ºÁõ±Ç | CSÁõ±Ç | 10,212 |
| 3,860 | 142,500 | |
| 3,133 | 142,000 | |
| 1,431 | 141,500 | |
| 21,181 | 141,000 | |
| 8,560 | 140,500 | |
| 14,824 | 140,000 | |
| 7,020 | 139,500 | |
| 4,448 | 139,000 | |
| 2,927 | 138,500 | |
| 2,904 | 138,000 | |
|
»ó : 172,000
ÇÏ : 93,000
|
137,500 | 608 |
| 137,000 | 543 | |
| 136,500 | 916 | |
| 136,000 | 1,862 | |
| 135,500 | 1,159 | |
| 135,000 | 1,834 | |
| 134,500 | 924 | |
| 134,000 | 1,375 | |
| 133,500 | 634 | |
| 133,000 | 717 | |
| 70,288 | 15:30 | 10,572 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¸Å¼ö¼¼°¡ ²ÙÁØÇÏ°Ô À¯ÀÔÀÌ µÇ¾úÀ¸¸ç °á±¹ »ó½Â¸®µëÀÌ ²ÙÁØÈ÷ À¯ÁöµÇ¸é¼ »ó´çÈ÷ ÁÁÀº È帧À¸·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÏ°Ô »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/20 | 138,000 | ¡ã5,500 | +4.15% | +21,856 | 0 | +57,285 | 24.33% |
| 2021/04/19 | 132,500 | ¡ã1,500 | +1.15% | +29,638 | 0 | -10,164 | 24.45% |
| 2021/04/16 | 131,000 | ¡ã8,500 | +6.94% | +117,167 | 0 | +94,368 | 23.51% |
| 2021/04/15 | 122,500 | ¡ã2,500 | +2.08% | +20,008 | 0 | -4,744 | 23.56% |
| 2021/04/14 | 120,000 | 0 | 0.00% | -3,717 | 0 | -1,306 | 23.57% |
| 2021/04/13 | 120,000 | ¡ã1,000 | +0.84% | -9,502 | 0 | +1,644 | 23.55% |
| 2021/04/12 | 119,000 | ¡å2,500 | -2.06% | -3,285 | 0 | -5,993 | 23.61% |
| 2021/04/09 | 121,500 | ¡ã1,000 | +0.83% | +12,756 | 0 | -6,853 | 23.68% |
| 2021/04/08 | 120,500 | 0 | 0.00% | +12,023 | 0 | +3,865 | 23.64% |
| 2021/04/07 | 120,500 | ¡ã500 | +0.42% | +14,494 | 0 | +2,436 | 23.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 138,000 | ¡ã 5,500 | +4.15% | 134,500 | 138,500 | 133,500 | 195,415 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 138,000 | ¡ã5,500 | +4.15% | 134,500 | 138,500 | 133,500 | 195,415 |
| 2021/04/19 | 132,500 | ¡ã1,500 | +1.15% | 131,000 | 137,000 | 131,000 | 162,605 |
| 2021/04/16 | 131,000 | ¡ã8,500 | +6.94% | 124,000 | 133,500 | 122,500 | 445,141 |
| 2021/04/15 | 122,500 | ¡ã2,500 | +2.08% | 119,000 | 123,000 | 118,500 | 97,273 |
| 2021/04/14 | 120,000 | 0 | 0.00% | 120,000 | 120,500 | 119,000 | 53,112 |
| 2021/04/13 | 120,000 | ¡ã1,000 | +0.84% | 119,000 | 121,500 | 118,500 | 74,616 |
| 2021/04/12 | 119,000 | ¡å2,500 | -2.06% | 121,500 | 122,000 | 118,000 | 116,666 |
| 2021/04/09 | 121,500 | ¡ã1,000 | +0.83% | 121,500 | 122,500 | 120,500 | 55,074 |
| 2021/04/08 | 120,500 | 0 | 0.00% | 121,500 | 124,000 | 120,500 | 128,000 |
| 2021/04/07 | 120,500 | ¡ã500 | +0.42% | 121,500 | 123,000 | 119,500 | 79,051 |
