¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,005¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 502¾ï
- °á»ê¿ù : 12¿ù
06/05 À帶°¨ 
| ÇöÀç°¡ | 94,900 | °Å·¡·® | 127,569 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,900 | ÀüÀÏ´ëºñ | -41.10% |
| µî¶ô·ü | 2.04% | °Å·¡´ë±Ý | 11,962¹é¸¸ |
| ½Ã°¡ | 93,100 | PBR | 6.34 |
| °í°¡ | 95,000 | PER | 29.96 |
| Àú°¡ | 91,600 | EPS | 3,168 |
| ÀüÀÏÁ¾°¡ | 93,000 | ½Ã°¡ÃÑ¾× | 9,537¾ï |
| 52ÁÖÃÖ°í | 114,500 | ¿ÜÀκ¸À¯ | 8,208õ |
| 52ÁÖÃÖÀú | 60,000 | ¿ÜÀκñÀ² | 18.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,722 | ¿Ü±¹°è ÇÕ | 0 | |
| 27,914 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 16,684 |
| 15,160 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 13,896 |
| 13,816 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 12,412 |
| 12,387 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 9,782 |
| 11,475 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 8,329 |
| 332 | 95,800 | |
| 215 | 95,700 | |
| 139 | 95,600 | |
| 860 | 95,500 | |
| 878 | 95,400 | |
| 902 | 95,300 | |
| 825 | 95,200 | |
| 1,008 | 95,100 | |
| 5,670 | 95,000 | |
| 232 | 94,900 | |
|
»ó : 120,500
ÇÏ : 65,100
|
94,800 | 463 |
| 94,700 | 115 | |
| 94,600 | 294 | |
| 94,500 | 538 | |
| 94,400 | 150 | |
| 94,300 | 186 | |
| 94,200 | 764 | |
| 94,100 | 314 | |
| 94,000 | 288 | |
| 93,900 | 217 | |
| 11,061 | 0: | 3,329 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/05 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/05 | 94,900 | ¡ã1,900 | +2.04% | +41,475 | 0 | -9,241 | 18.32% |
| 2020/06/04 | 93,000 | ¡ã3,300 | +3.68% | +31,745 | 0 | +29,998 | 18.01% |
| 2020/06/03 | 89,700 | ¡ã500 | +0.56% | -16,030 | 0 | -6,119 | 18.08% |
| 2020/06/02 | 89,200 | 0 | 0.00% | -8,097 | 0 | -306 | 18.06% |
| 2020/06/01 | 89,200 | ¡ã800 | +0.90% | -6,018 | 0 | -12,048 | 18.18% |
| 2020/05/29 | 88,400 | ¡å1,200 | -1.34% | +9,280 | 0 | -8,968 | 18.27% |
| 2020/05/28 | 89,600 | ¡å3,600 | -3.86% | -30,157 | 0 | +1,952 | 18.25% |
| 2020/05/27 | 93,200 | ¡å1,800 | -1.89% | +7,209 | 0 | -9,215 | 18.35% |
| 2020/05/26 | 95,000 | ¡ã1,500 | +1.60% | +27,295 | 0 | -8,398 | 18.43% |
| 2020/05/25 | 93,500 | ¡ã3,900 | +4.35% | +34,120 | 0 | +35,066 | 18.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 94,900 | ¡ã 1,900 | +2.04% | 93,100 | 95,000 | 91,600 | 127,569 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 94,900 | ¡ã1,900 | +2.04% | 93,100 | 95,000 | 91,600 | 127,569 |
| 2020/06/04 | 93,000 | ¡ã3,300 | +3.68% | 90,400 | 94,500 | 89,700 | 216,204 |
| 2020/06/03 | 89,700 | ¡ã500 | +0.56% | 90,200 | 90,400 | 89,000 | 101,281 |
| 2020/06/02 | 89,200 | 0 | 0.00% | 88,700 | 89,700 | 88,100 | 49,007 |
| 2020/06/01 | 89,200 | ¡ã800 | +0.90% | 88,400 | 89,600 | 87,200 | 73,929 |
| 2020/05/29 | 88,400 | ¡å1,200 | -1.34% | 89,200 | 90,100 | 87,500 | 84,688 |
| 2020/05/28 | 89,600 | ¡å3,600 | -3.86% | 93,000 | 93,200 | 89,000 | 124,150 |
| 2020/05/27 | 93,200 | ¡å1,800 | -1.89% | 94,600 | 94,700 | 91,900 | 90,895 |
| 2020/05/26 | 95,000 | ¡ã1,500 | +1.60% | 95,100 | 95,700 | 93,000 | 117,605 |
| 2020/05/25 | 93,500 | ¡ã3,900 | +4.35% | 90,200 | 94,000 | 89,600 | 185,630 |
