¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,005¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 502¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 129,500 | °Å·¡·® | 114,380 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5,000 | ÀüÀÏ´ëºñ | 41.51% |
| µî¶ô·ü | -3.72% | °Å·¡´ë±Ý | 14,746¹é¸¸ |
| ½Ã°¡ | 134,500 | PBR | 6.34 |
| °í°¡ | 134,500 | PER | 68.99 |
| Àú°¡ | 126,500 | EPS | 1,877 |
| ÀüÀÏÁ¾°¡ | 134,500 | ½Ã°¡ÃÑ¾× | 13,015¾ï |
| 52ÁÖÃÖ°í | 179,500 | ¿ÜÀκ¸À¯ | 7,654õ |
| 52ÁÖÃÖÀú | 109,500 | ¿ÜÀκñÀ² | 23.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 210 | 134,500 | |
| 267 | 134,000 | |
| 226 | 133,500 | |
| 439 | 133,000 | |
| 243 | 132,500 | |
| 607 | 132,000 | |
| 1,880 | 131,500 | |
| 981 | 131,000 | |
| 2,804 | 130,500 | |
| 368 | 130,000 | |
|
»ó : 174,500
ÇÏ : 94,500
|
129,500 | 177 |
| 129,000 | 1,211 | |
| 128,500 | 1,576 | |
| 128,000 | 455 | |
| 127,500 | 1,211 | |
| 127,000 | 1,574 | |
| 126,500 | 902 | |
| 126,000 | 1,106 | |
| 125,500 | 1,332 | |
| 125,000 | 1,664 | |
| 8,025 | 0: | 11,208 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:11 ±âÁØ)
ÀåÁß ÇѶ§ +¸¦ º¸À̱⵵ Çß½À´Ï´Ù¸¸ ½Ã°£ÀÌ Áö³¯¼ö·Ï ÁÖ°¡°¡ ³«ÆøÀ» Å°¿ì¸é¼ °á±¹ Å« ÆøÀÇ ¾à¼¼¸¦ ±â·ÏÇÑ Ã¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/23 | 129,500 | ¡å5,000 | -3.72% | -24,780 | +61,311 | +2,853 | 23.84% |
| 2018/10/22 | 134,500 | ¡ã500 | +0.37% | -7,882 | +96,454 | -9,563 | 0.00% |
| 2018/10/19 | 134,000 | 0 | 0.00% | -13,972 | +109,529 | +18,496 | 23.61% |
| 2018/10/18 | 134,000 | ¡å2,000 | -1.47% | -14,099 | +129,487 | -10,074 | 23.72% |
| 2018/10/17 | 136,000 | 0 | 0.00% | +3,974 | +142,146 | -12,541 | 23.77% |
| 2018/10/16 | 136,000 | ¡ã500 | +0.37% | +133 | +136,466 | -1,190 | 23.73% |
| 2018/10/15 | 135,500 | ¡å5,500 | -3.90% | -11,324 | +132,004 | -2,978 | 23.88% |
| 2018/10/12 | 141,000 | ¡ã6,500 | +4.83% | +37,078 | +138,180 | -10,845 | 23.94% |
| 2018/10/11 | 134,500 | ¡å5,000 | -3.58% | -12,574 | +97,565 | +9,094 | 23.64% |
| 2018/10/10 | 139,500 | ¡å10,000 | -6.69% | -22,253 | +112,374 | -20,067 | 23.79% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 129,500 | ¡å 5,000 | -3.72% | 134,500 | 134,500 | 126,500 | 114,380 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/23 | 129,500 | ¡å5,000 | -3.72% | 134,500 | 134,500 | 126,500 | 114,380 |
| 2018/10/22 | 134,500 | ¡ã500 | +0.37% | 132,500 | 136,000 | 132,000 | 80,408 |
| 2018/10/19 | 134,000 | 0 | 0.00% | 132,000 | 135,000 | 124,000 | 164,411 |
| 2018/10/18 | 134,000 | ¡å2,000 | -1.47% | 138,000 | 142,000 | 130,500 | 130,064 |
| 2018/10/17 | 136,000 | 0 | 0.00% | 140,000 | 142,000 | 135,500 | 62,808 |
| 2018/10/16 | 136,000 | ¡ã500 | +0.37% | 137,000 | 139,500 | 135,500 | 61,558 |
| 2018/10/15 | 135,500 | ¡å5,500 | -3.90% | 141,000 | 141,000 | 134,500 | 67,314 |
| 2018/10/12 | 141,000 | ¡ã6,500 | +4.83% | 135,500 | 145,000 | 133,500 | 129,165 |
| 2018/10/11 | 134,500 | ¡å5,000 | -3.58% | 134,000 | 137,000 | 132,000 | 116,425 |
| 2018/10/10 | 139,500 | ¡å10,000 | -6.69% | 147,000 | 149,500 | 137,000 | 165,513 |
