¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,005¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 502¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 110,500 | °Å·¡·® | 707,203 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 9,000 | ÀüÀÏ´ëºñ | 253.69% |
| µî¶ô·ü | 8.87% | °Å·¡´ë±Ý | 77,296¹é¸¸ |
| ½Ã°¡ | 105,500 | PBR | 6.34 |
| °í°¡ | 113,500 | PER | 34.88 |
| Àú°¡ | 104,500 | EPS | 3,168 |
| ÀüÀÏÁ¾°¡ | 101,500 | ½Ã°¡ÃÑ¾× | 11,105¾ï |
| 52ÁÖÃÖ°í | 127,500 | ¿ÜÀκ¸À¯ | 7,594õ |
| 52ÁÖÃÖÀú | 60,000 | ¿ÜÀκñÀ² | 24.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,092 | ¿Ü±¹°è ÇÕ | 0 | |
| 148,676 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 129,028 |
| 75,628 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 90,470 |
| 73,768 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 73,233 |
| 62,240 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 56,067 |
| 60,723 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 52,066 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,676 | 111,500 | |
| 3,790 | 111,000 | |
| 785 | 110,500 | |
|
»ó : 131,500
ÇÏ : 71,500
|
110,000 | 1,688 |
| 109,500 | 3,574 | |
| 109,000 | 4,508 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 8,251 | 0: | 9,770 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã °ÇÏ°Ô ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ »óÇÑ°¡º£ÆÃÀÌ ³ª¿ÀÁö ¾Ê³ª ½Í¾ú´Âµ¥¿ä, ¸Åµµ¹°·®ÀÌ ºü¸£°Ô ³ª¿À¸é¼ À²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 110,500 | ¡ã9,000 | +8.87% | +29,437 | 0 | +50,079 | 24.44% |
| 2021/01/21 | 101,500 | ¡ã1,000 | +1.00% | -666 | 0 | -6,301 | 24.45% |
| 2021/01/20 | 100,500 | ¡ã3,300 | +3.40% | +9,822 | 0 | +45,708 | 23.99% |
| 2021/01/19 | 97,200 | ¡ã900 | +0.93% | -6,711 | 0 | -1,514 | 24.01% |
| 2021/01/18 | 96,300 | ¡å3,400 | -3.41% | -4,371 | 0 | -24,670 | 24.25% |
| 2021/01/15 | 99,700 | ¡å300 | -0.30% | +9,788 | 0 | -4,626 | 24.28% |
| 2021/01/14 | 100,000 | ¡ã3,900 | +4.06% | +26,436 | 0 | +39,607 | 23.89% |
| 2021/01/13 | 96,100 | ¡ã2,600 | +2.78% | -610 | 0 | -10,134 | 23.98% |
| 2021/01/12 | 93,500 | ¡å100 | -0.11% | -20,829 | 0 | -19,661 | 24.18% |
| 2021/01/11 | 93,600 | ¡å2,600 | -2.70% | -25,568 | 0 | -17,266 | 24.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 110,500 | ¡ã 9,000 | +8.87% | 105,500 | 113,500 | 104,500 | 707,203 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 110,500 | ¡ã9,000 | +8.87% | 105,500 | 113,500 | 104,500 | 707,203 |
| 2021/01/21 | 101,500 | ¡ã1,000 | +1.00% | 102,000 | 103,000 | 101,000 | 198,592 |
| 2021/01/20 | 100,500 | ¡ã3,300 | +3.40% | 99,100 | 102,000 | 98,000 | 232,407 |
| 2021/01/19 | 97,200 | ¡ã900 | +0.93% | 97,400 | 98,200 | 96,200 | 87,744 |
| 2021/01/18 | 96,300 | ¡å3,400 | -3.41% | 99,100 | 100,000 | 95,500 | 131,394 |
| 2021/01/15 | 99,700 | ¡å300 | -0.30% | 101,000 | 103,500 | 98,700 | 199,559 |
| 2021/01/14 | 100,000 | ¡ã3,900 | +4.06% | 96,700 | 101,000 | 96,200 | 244,788 |
| 2021/01/13 | 96,100 | ¡ã2,600 | +2.78% | 94,100 | 96,600 | 94,000 | 130,556 |
| 2021/01/12 | 93,500 | ¡å100 | -0.11% | 93,900 | 94,400 | 92,700 | 97,015 |
| 2021/01/11 | 93,600 | ¡å2,600 | -2.70% | 95,700 | 95,800 | 93,000 | 176,843 |
