¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,005¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 502¾ï
- °á»ê¿ù : 12¿ù
02/15 À帶°¨ 
| ÇöÀç°¡ | 142,000 | °Å·¡·® | 301,008 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 11,500 | ÀüÀÏ´ëºñ | 93.25% |
| µî¶ô·ü | 8.81% | °Å·¡´ë±Ý | 41,759¹é¸¸ |
| ½Ã°¡ | 132,000 | PBR | 6.34 |
| °í°¡ | 142,000 | PER | 75.65 |
| Àú°¡ | 131,500 | EPS | 1,877 |
| ÀüÀÏÁ¾°¡ | 130,500 | ½Ã°¡ÃÑ¾× | 14,271¾ï |
| 52ÁÖÃÖ°í | 179,500 | ¿ÜÀκ¸À¯ | 7,143õ |
| 52ÁÖÃÖÀú | 105,500 | ¿ÜÀκñÀ² | 28.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 683 | ¿Ü±¹°è ÇÕ | 61,864 | |
| 39,142 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 35,595 |
| 32,129 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 35,154 |
| 25,303 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 26,841 |
| 24,503 | À¯¾ÈŸ | ¸Þ¸±¸°Ä¡ | 26,711 |
| 20,721 | NHÅõÀÚ | Å°¿òÁõ±Ç | 24,502 |
| 20 | 146,500 | |
| 1,230 | 146,000 | |
| 43 | 145,500 | |
| 3,168 | 145,000 | |
| 1,998 | 144,500 | |
| 1,326 | 144,000 | |
| 1,248 | 143,500 | |
| 1,681 | 143,000 | |
| 3,856 | 142,500 | |
| 37 | 142,000 | |
|
»ó : 169,500
ÇÏ : 91,500
|
141,500 | 968 |
| 141,000 | 2,098 | |
| 140,500 | 1,638 | |
| 140,000 | 1,885 | |
| 139,500 | 1,285 | |
| 139,000 | 227 | |
| 138,500 | 305 | |
| 138,000 | 121 | |
| 137,500 | 798 | |
| 137,000 | 416 | |
| 14,607 | 0: | 9,741 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:13 ±âÁØ)
º» Á¾¸ñ ¿ÀÀüÀåºÎÅÍ ²ÙÁØÇÏ°Ô °¼¼°¡ À̾îÁö¸é¼ ÁÖ°¡»ó½ÂÆøÀÌ ½Ã°£ÀÌ Áö³ª¸é¼ Ä¿Á³½À´Ï´Ù. ¿ÀÈĵé¾î¼ (+) 7-8% ¾ÈÆƱîÁö ÁÖ°¡»ó½ÂÆøÀÌ Ä¿Áö¸é¼ ¿À´Ã ÀåÀ» ¸¶°¨Çߴµ¥¿ä. ÀϺÀ»óÀ¸·Îµµ ¶Ñ·ÇÇÏ°Ô ¾çºÀ ¸öÅëÀÌ Ä¿Áö´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/15 | 142,000 | ¡ã11,500 | +8.81% | +78,769 | -145,048 | +70,259 | 28.92% |
| 2019/02/14 | 130,500 | ¡ã2,500 | +1.95% | -2,014 | -240,936 | +11,971 | 28.90% |
| 2019/02/13 | 128,000 | ¡ã1,500 | +1.19% | -1,488 | -243,461 | +4,696 | 28.80% |
| 2019/02/12 | 126,500 | 0 | 0.00% | -2,865 | -253,494 | +5,599 | 28.74% |
| 2019/02/11 | 126,500 | ¡å2,000 | -1.56% | -26,666 | -265,806 | +15,813 | 28.54% |
| 2019/02/08 | 128,500 | ¡å3,000 | -2.28% | -14,980 | -274,506 | +18,983 | 28.33% |
| 2019/02/07 | 131,500 | ¡ã2,500 | +1.94% | +8,244 | -261,449 | +25,168 | 28.08% |
| 2019/02/01 | 129,000 | ¡ã3,000 | +2.38% | +9,672 | -285,230 | +35,203 | 27.72% |
| 2019/01/31 | 126,000 | ¡ã2,000 | +1.61% | -1,416 | -324,955 | +21,876 | 27.50% |
| 2019/01/30 | 124,000 | ¡ã500 | +0.40% | +2,841 | -333,476 | +6,128 | 27.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 142,000 | ¡ã 11,500 | +8.81% | 132,000 | 142,000 | 131,500 | 301,008 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/15 | 142,000 | ¡ã11,500 | +8.81% | 132,000 | 142,000 | 131,500 | 301,008 |
| 2019/02/14 | 130,500 | ¡ã2,500 | +1.95% | 130,500 | 136,500 | 130,500 | 153,999 |
| 2019/02/13 | 128,000 | ¡ã1,500 | +1.19% | 126,500 | 129,000 | 126,500 | 43,282 |
| 2019/02/12 | 126,500 | 0 | 0.00% | 127,000 | 129,000 | 126,500 | 37,420 |
| 2019/02/11 | 126,500 | ¡å2,000 | -1.56% | 129,500 | 129,500 | 125,500 | 49,437 |
| 2019/02/08 | 128,500 | ¡å3,000 | -2.28% | 129,500 | 131,500 | 127,500 | 70,150 |
| 2019/02/07 | 131,500 | ¡ã2,500 | +1.94% | 129,500 | 132,000 | 126,500 | 92,198 |
| 2019/02/01 | 129,000 | ¡ã3,000 | +2.38% | 125,500 | 129,000 | 125,500 | 84,304 |
| 2019/01/31 | 126,000 | ¡ã2,000 | +1.61% | 125,000 | 126,500 | 124,500 | 69,241 |
| 2019/01/30 | 124,000 | ¡ã500 | +0.40% | 124,000 | 125,000 | 123,000 | 57,617 |
