110,500 ¡ã 9,000 (+8.87%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º¸Æ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,005¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 502¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 110,500 °Å·¡·® 707,203
ÀüÀÏ´ëºñ ¡ã 9,000 ÀüÀÏ´ëºñ 253.69%
µî¶ô·ü 8.87% °Å·¡´ë±Ý 77,296¹é¸¸
½Ã°¡ 105,500 PBR 6.34
°í°¡ 113,500 PER 34.88
Àú°¡ 104,500 EPS 3,168
ÀüÀÏÁ¾°¡ 101,500 ½Ã°¡ÃÑ¾× 11,105¾ï
52ÁÖÃÖ°í 127,500 ¿ÜÀκ¸À¯ 7,594õ
52ÁÖÃÖÀú 60,000 ¿ÜÀκñÀ² 24.44%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,092 ¿Ü±¹°è ÇÕ 0
148,676 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 129,028
75,628 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 90,470
73,768 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 73,233
62,240 NHÅõÀÚ ½ÅÇÑÅõÀÚ 56,067
60,723 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 52,066
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3,676 111,500
3,790 111,000
785 110,500
»ó : 131,500
ÇÏ : 71,500
110,000 1,688
109,500 3,574
109,000 4,508
0 0
0 0
0 0
0 0
0 0
0 0
0 0
8,251 0: 9,770
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

¿À´Ã °­ÇÏ°Ô ¸Å¼ö¼¼ À¯ÀԵǸ鼭 »óÇѰ¡º£ÆÃÀÌ ³ª¿ÀÁö ¾Ê³ª ½Í¾ú´Âµ¥¿ä, ¸Åµµ¹°·®ÀÌ ºü¸£°Ô ³ª¿À¸é¼­ À­²¿¸®¸¦ ´Þ¸é¼­ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 110,500 ¡ã9,000 +8.87% +29,437 0 +50,079 24.44%
2021/01/21 101,500 ¡ã1,000 +1.00% -666 0 -6,301 24.45%
2021/01/20 100,500 ¡ã3,300 +3.40% +9,822 0 +45,708 23.99%
2021/01/19 97,200 ¡ã900 +0.93% -6,711 0 -1,514 24.01%
2021/01/18 96,300 ¡å3,400 -3.41% -4,371 0 -24,670 24.25%
2021/01/15 99,700 ¡å300 -0.30% +9,788 0 -4,626 24.28%
2021/01/14 100,000 ¡ã3,900 +4.06% +26,436 0 +39,607 23.89%
2021/01/13 96,100 ¡ã2,600 +2.78% -610 0 -10,134 23.98%
2021/01/12 93,500 ¡å100 -0.11% -20,829 0 -19,661 24.18%
2021/01/11 93,600 ¡å2,600 -2.70% -25,568 0 -17,266 24.35%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 110,500 ¡ã 9,000 +8.87% 105,500 113,500 104,500 707,203
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 110,500 ¡ã9,000 +8.87% 105,500 113,500 104,500 707,203
2021/01/21 101,500 ¡ã1,000 +1.00% 102,000 103,000 101,000 198,592
2021/01/20 100,500 ¡ã3,300 +3.40% 99,100 102,000 98,000 232,407
2021/01/19 97,200 ¡ã900 +0.93% 97,400 98,200 96,200 87,744
2021/01/18 96,300 ¡å3,400 -3.41% 99,100 100,000 95,500 131,394
2021/01/15 99,700 ¡å300 -0.30% 101,000 103,500 98,700 199,559
2021/01/14 100,000 ¡ã3,900 +4.06% 96,700 101,000 96,200 244,788
2021/01/13 96,100 ¡ã2,600 +2.78% 94,100 96,600 94,000 130,556
2021/01/12 93,500 ¡å100 -0.11% 93,900 94,400 92,700 97,015
2021/01/11 93,600 ¡å2,600 -2.70% 95,700 95,800 93,000 176,843
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã