thinkels
36,950 ¡å 250 (-0.67%)
01/28 10:49 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ë¹Ù·º½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 900¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 450¾ï
  • °á»ê¿ù : 12¿ù
01/28 10:49 »õ·Î°íħ
ÇöÀç°¡ 36,950 °Å·¡·® 24,161
ÀüÀÏ´ëºñ ¡å 250 ÀüÀÏ´ëºñ -64.24%
µî¶ô·ü -0.67% °Å·¡´ë±Ý 929¹é¸¸
½Ã°¡ 36,950 PBR 0.00
°í°¡ 37,200 PER 19.97
Àú°¡ 36,550 EPS 1,850
ÀüÀÏÁ¾°¡ 37,200 ½Ã°¡ÃÑ¾× 3,327¾ï
52ÁÖÃÖ°í 45,800 ¿ÜÀκ¸À¯ 8,882õ
52ÁÖÃÖÀú 17,850 ¿ÜÀκñÀ² 1.35%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,387 ¿Ü±¹°è ÇÕ 2,419
5,423 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 5,685
2,908 JP¸ð°Ç ¹Ì·¡¿¡¼Â 4,003
2,779 ½ÅÇÑÅõÀÚ NHÅõÀÚ 2,168
2,673 ¹Ì·¡¿¡¼Â ¸Þ¸±¸°Ä¡ 2,073
1,827 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 1,938
1,218 37,600
730 37,550
628 37,500
527 37,450
127 37,400
133 37,350
318 37,200
51 37,150
2 37,050
55 37,000
»ó : 48,350
ÇÏ : 26,050
36,950 151
36,900 2,041
36,850 1,006
36,800 1,100
36,750 638
36,700 705
36,650 1,676
36,600 1,123
36,550 939
36,500 2,227
3,789 11:01 11,606
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 10:15 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã Á¤Ã¼µÈ È帧ÀÌ À̾îÁö¸é¼­ ¼ÒÆøÀÇ ¾à¼¼¸¦ º¸À̰í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 37,200 ¡å1,350 -3.50% -8,371 0 -22,220 1.60%
2021/01/26 38,550 ¡ã100 +0.26% -5,002 0 +8,610 1.51%
2021/01/25 38,450 ¡ã250 +0.65% -11,693 0 +17,209 1.31%
2021/01/22 38,200 ¡ã50 +0.13% -14,533 0 +929 1.30%
2021/01/21 38,150 ¡ã100 +0.26% -10,933 0 +1,016 1.29%
2021/01/20 38,050 ¡å500 -1.30% -8,350 0 +2,010 1.27%
2021/01/19 38,550 ¡ã200 +0.52% +19,169 0 -1,075 1.28%
2021/01/18 38,350 ¡ã50 +0.13% +5,655 0 +6,676 1.21%
2021/01/15 38,300 ¡ã400 +1.06% +501 0 -7,692 1.28%
2021/01/14 37,900 ¡ã750 +2.02% -2,082 0 +933 1.27%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:48 37,000 ¡å 200 -0.54% 36,950 37,200 36,550 23,993
10:45 37,050 ¡å 150 -0.40% 36,950 37,200 36,550 23,953
10:45 37,050 ¡å 150 -0.40% 36,950 37,200 36,550 23,968
10:43 36,900 ¡å 300 -0.81% 36,950 37,200 36,550 23,750
10:43 36,900 ¡å 300 -0.81% 36,950 37,200 36,550 23,794
10:41 36,950 ¡å 250 -0.67% 36,950 37,200 36,550 23,481
10:38 36,950 ¡å 250 -0.67% 36,950 37,200 36,550 23,099
10:37 36,950 ¡å 250 -0.67% 36,950 37,200 36,550 23,039
10:36 37,050 ¡å 150 -0.40% 36,950 37,200 36,550 22,967
10:35 37,000 ¡å 200 -0.54% 36,950 37,200 36,550 22,944
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 37,200 ¡å1,350 -3.50% 38,850 38,850 37,200 65,719
2021/01/26 38,550 ¡ã100 +0.26% 38,500 39,400 38,100 52,027
2021/01/25 38,450 ¡ã250 +0.65% 37,750 38,600 37,750 67,169
2021/01/22 38,200 ¡ã50 +0.13% 38,650 38,650 37,900 40,445
2021/01/21 38,150 ¡ã100 +0.26% 38,900 38,900 37,850 46,531
2021/01/20 38,050 ¡å500 -1.30% 38,950 38,950 37,950 51,537
2021/01/19 38,550 ¡ã200 +0.52% 38,150 38,700 37,950 49,877
2021/01/18 38,350 ¡ã50 +0.13% 38,300 38,850 37,600 88,473
2021/01/15 38,300 ¡ã400 +1.06% 38,550 38,550 37,350 90,369
2021/01/14 37,900 ¡ã750 +2.02% 37,550 38,600 37,200 66,045
3091.50

¡å31.06
-0.99%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â331,500¡ã
  2. »ï¼ºÀüÀÚ85,400¡å
  3. Çö´ëÂ÷241,500¡å
  4. ¾ÆÀÌ¿¡ÀÌ1,790¡ã
  5. ±ÝÈ£¿¡ÀÌġƼ3,385¡ã
  6. īī¿À460,000¡å
  7. HMM14,400¡ã
  8. ±â¾ÆÂ÷90,300¡ã
  9. »ï¼º¹ÙÀÌ¿À·Î832,000¡å
  10. NAVER353,000¡ã