¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 900¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 450¾ï
- °á»ê¿ù : 12¿ù
01/28 10:49 
| ÇöÀç°¡ | 36,950 | °Å·¡·® | 24,161 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -64.24% |
| µî¶ô·ü | -0.67% | °Å·¡´ë±Ý | 929¹é¸¸ |
| ½Ã°¡ | 36,950 | PBR | 0.00 |
| °í°¡ | 37,200 | PER | 19.97 |
| Àú°¡ | 36,550 | EPS | 1,850 |
| ÀüÀÏÁ¾°¡ | 37,200 | ½Ã°¡ÃÑ¾× | 3,327¾ï |
| 52ÁÖÃÖ°í | 45,800 | ¿ÜÀκ¸À¯ | 8,882õ |
| 52ÁÖÃÖÀú | 17,850 | ¿ÜÀκñÀ² | 1.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,387 | ¿Ü±¹°è ÇÕ | 2,419 | |
| 5,423 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 5,685 |
| 2,908 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 4,003 |
| 2,779 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 2,168 |
| 2,673 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 2,073 |
| 1,827 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 1,938 |
| 1,218 | 37,600 | |
| 730 | 37,550 | |
| 628 | 37,500 | |
| 527 | 37,450 | |
| 127 | 37,400 | |
| 133 | 37,350 | |
| 318 | 37,200 | |
| 51 | 37,150 | |
| 2 | 37,050 | |
| 55 | 37,000 | |
|
»ó : 48,350
ÇÏ : 26,050
|
36,950 | 151 |
| 36,900 | 2,041 | |
| 36,850 | 1,006 | |
| 36,800 | 1,100 | |
| 36,750 | 638 | |
| 36,700 | 705 | |
| 36,650 | 1,676 | |
| 36,600 | 1,123 | |
| 36,550 | 939 | |
| 36,500 | 2,227 | |
| 3,789 | 11:01 | 11,606 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 10:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã Á¤Ã¼µÈ È帧ÀÌ À̾îÁö¸é¼ ¼ÒÆøÀÇ ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 37,200 | ¡å1,350 | -3.50% | -8,371 | 0 | -22,220 | 1.60% |
| 2021/01/26 | 38,550 | ¡ã100 | +0.26% | -5,002 | 0 | +8,610 | 1.51% |
| 2021/01/25 | 38,450 | ¡ã250 | +0.65% | -11,693 | 0 | +17,209 | 1.31% |
| 2021/01/22 | 38,200 | ¡ã50 | +0.13% | -14,533 | 0 | +929 | 1.30% |
| 2021/01/21 | 38,150 | ¡ã100 | +0.26% | -10,933 | 0 | +1,016 | 1.29% |
| 2021/01/20 | 38,050 | ¡å500 | -1.30% | -8,350 | 0 | +2,010 | 1.27% |
| 2021/01/19 | 38,550 | ¡ã200 | +0.52% | +19,169 | 0 | -1,075 | 1.28% |
| 2021/01/18 | 38,350 | ¡ã50 | +0.13% | +5,655 | 0 | +6,676 | 1.21% |
| 2021/01/15 | 38,300 | ¡ã400 | +1.06% | +501 | 0 | -7,692 | 1.28% |
| 2021/01/14 | 37,900 | ¡ã750 | +2.02% | -2,082 | 0 | +933 | 1.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:48 | 37,000 | ¡å 200 | -0.54% | 36,950 | 37,200 | 36,550 | 23,993 |
| 10:45 | 37,050 | ¡å 150 | -0.40% | 36,950 | 37,200 | 36,550 | 23,953 |
| 10:45 | 37,050 | ¡å 150 | -0.40% | 36,950 | 37,200 | 36,550 | 23,968 |
| 10:43 | 36,900 | ¡å 300 | -0.81% | 36,950 | 37,200 | 36,550 | 23,750 |
| 10:43 | 36,900 | ¡å 300 | -0.81% | 36,950 | 37,200 | 36,550 | 23,794 |
| 10:41 | 36,950 | ¡å 250 | -0.67% | 36,950 | 37,200 | 36,550 | 23,481 |
| 10:38 | 36,950 | ¡å 250 | -0.67% | 36,950 | 37,200 | 36,550 | 23,099 |
| 10:37 | 36,950 | ¡å 250 | -0.67% | 36,950 | 37,200 | 36,550 | 23,039 |
| 10:36 | 37,050 | ¡å 150 | -0.40% | 36,950 | 37,200 | 36,550 | 22,967 |
| 10:35 | 37,000 | ¡å 200 | -0.54% | 36,950 | 37,200 | 36,550 | 22,944 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 37,200 | ¡å1,350 | -3.50% | 38,850 | 38,850 | 37,200 | 65,719 |
| 2021/01/26 | 38,550 | ¡ã100 | +0.26% | 38,500 | 39,400 | 38,100 | 52,027 |
| 2021/01/25 | 38,450 | ¡ã250 | +0.65% | 37,750 | 38,600 | 37,750 | 67,169 |
| 2021/01/22 | 38,200 | ¡ã50 | +0.13% | 38,650 | 38,650 | 37,900 | 40,445 |
| 2021/01/21 | 38,150 | ¡ã100 | +0.26% | 38,900 | 38,900 | 37,850 | 46,531 |
| 2021/01/20 | 38,050 | ¡å500 | -1.30% | 38,950 | 38,950 | 37,950 | 51,537 |
| 2021/01/19 | 38,550 | ¡ã200 | +0.52% | 38,150 | 38,700 | 37,950 | 49,877 |
| 2021/01/18 | 38,350 | ¡ã50 | +0.13% | 38,300 | 38,850 | 37,600 | 88,473 |
| 2021/01/15 | 38,300 | ¡ã400 | +1.06% | 38,550 | 38,550 | 37,350 | 90,369 |
| 2021/01/14 | 37,900 | ¡ã750 | +2.02% | 37,550 | 38,600 | 37,200 | 66,045 |
